Balfour Beatty (UK) Price History
BBY Stock | 450.40 3.00 0.66% |
Below is the normalized historical share price chart for Balfour Beatty plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Balfour Beatty stands at 450.40, as last reported on the 30th of November, with the highest price reaching 453.80 and the lowest price hitting 447.60 during the day.
If you're considering investing in Balfour Stock, it is important to understand the factors that can impact its price. At this point, Balfour Beatty is very steady. Balfour Beatty plc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Balfour Beatty plc, which you can use to evaluate the volatility of the firm. Please confirm Balfour Beatty's Risk Adjusted Performance of 0.0858, downside deviation of 1.17, and Mean Deviation of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Balfour Beatty's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Balfour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 395.996 | 50 Day MA 438.712 | Beta 0.792 |
Balfour |
Sharpe Ratio = 0.1229
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BBY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Balfour Beatty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balfour Beatty by adding it to a well-diversified portfolio.
Price Book 1.9813 | Enterprise Value Ebitda 5.226 | Price Sales 0.2845 | Shares Float 517 M | Dividend Share 0.118 |
Balfour Beatty Stock Price History Chart
There are several ways to analyze Balfour Stock price data. The simplest method is using a basic Balfour candlestick price chart, which shows Balfour Beatty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 453.4 |
Lowest Price | September 11, 2024 | 406.72 |
Balfour Beatty November 30, 2024 Stock Price Synopsis
Various analyses of Balfour Beatty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balfour Stock. It can be used to describe the percentage change in the price of Balfour Beatty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balfour Stock.Balfour Beatty Price Daily Balance Of Power | (0.48) | |
Balfour Beatty Price Rate Of Daily Change | 0.99 | |
Balfour Beatty Price Action Indicator | (1.80) |
Balfour Beatty November 30, 2024 Stock Price Analysis
Balfour Stock Price History Data
The price series of Balfour Beatty for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 48.07 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 431.47. The median price for the last 90 days is 433.69. The company had 395:344 stock split on 8th of October 2009. Balfour Beatty plc issued dividends on 2024-10-31.Open | High | Low | Close | Volume | ||
11/30/2024 | 451.40 | 453.80 | 447.60 | 450.40 | ||
11/29/2024 | 451.40 | 453.80 | 447.60 | 450.40 | 1,275,945 | |
11/28/2024 | 459.60 | 459.60 | 451.20 | 453.40 | 476,480 | |
11/27/2024 | 445.20 | 451.40 | 439.20 | 451.40 | 475,348 | |
11/26/2024 | 441.20 | 447.80 | 440.00 | 442.00 | 508,057 | |
11/25/2024 | 442.00 | 448.20 | 439.96 | 448.20 | 1,602,816 | |
11/22/2024 | 440.80 | 440.80 | 433.80 | 440.60 | 1,636,187 | |
11/21/2024 | 425.80 | 437.80 | 425.80 | 434.20 | 312,485 | |
11/20/2024 | 441.60 | 441.60 | 432.00 | 436.40 | 481,773 | |
11/19/2024 | 434.00 | 436.40 | 424.00 | 433.40 | 1,058,693 | |
11/18/2024 | 438.40 | 444.60 | 430.80 | 433.80 | 252,562 | |
11/15/2024 | 435.80 | 442.00 | 434.00 | 439.20 | 629,709 | |
11/14/2024 | 427.40 | 439.40 | 427.40 | 438.40 | 439,960 | |
11/13/2024 | 436.20 | 436.20 | 428.60 | 431.00 | 977,505 | |
11/12/2024 | 435.80 | 437.60 | 426.00 | 426.00 | 473,017 | |
11/11/2024 | 442.80 | 442.80 | 427.77 | 439.80 | 560,741 | |
11/08/2024 | 432.40 | 441.20 | 432.40 | 432.40 | 493,244 | |
11/07/2024 | 445.00 | 445.00 | 438.40 | 440.40 | 485,401 | |
11/06/2024 | 436.20 | 447.60 | 434.80 | 437.60 | 412,771 | |
11/05/2024 | 435.00 | 442.34 | 433.40 | 435.00 | 860,088 | |
11/04/2024 | 440.80 | 445.40 | 433.20 | 436.00 | 678,822 | |
11/01/2024 | 454.00 | 454.00 | 440.60 | 441.20 | 959,615 | |
10/31/2024 | 441.20 | 453.40 | 440.00 | 444.80 | 1,886,963 | |
10/30/2024 | 436.27 | 448.56 | 431.31 | 444.00 | 2,018,710 | |
10/29/2024 | 441.62 | 447.17 | 436.07 | 437.06 | 419,134 | |
10/28/2024 | 445.59 | 445.78 | 438.25 | 442.02 | 930,734 | |
10/25/2024 | 438.65 | 446.18 | 438.65 | 439.64 | 612,098 | |
10/24/2024 | 454.11 | 454.11 | 439.84 | 441.22 | 498,843 | |
10/23/2024 | 451.73 | 452.13 | 443.21 | 445.19 | 720,481 | |
10/22/2024 | 450.15 | 451.14 | 437.26 | 451.14 | 1,646,730 | |
10/21/2024 | 435.67 | 451.14 | 435.67 | 440.83 | 374,051 | |
10/18/2024 | 445.39 | 453.92 | 443.74 | 444.00 | 626,532 | |
10/17/2024 | 445.98 | 452.75 | 444.20 | 451.54 | 984,969 | |
10/16/2024 | 447.17 | 447.77 | 438.05 | 445.98 | 917,161 | |
10/15/2024 | 423.38 | 441.03 | 423.38 | 438.65 | 667,032 | |
10/14/2024 | 441.03 | 441.03 | 428.93 | 433.89 | 572,209 | |
10/11/2024 | 420.20 | 432.30 | 420.20 | 430.71 | 340,852 | |
10/10/2024 | 427.34 | 436.07 | 424.96 | 429.72 | 434,327 | |
10/09/2024 | 425.56 | 435.27 | 424.76 | 434.88 | 663,437 | |
10/08/2024 | 424.37 | 424.96 | 420.20 | 422.98 | 434,457 | |
10/07/2024 | 434.08 | 434.08 | 420.01 | 425.36 | 493,733 | |
10/04/2024 | 416.44 | 428.14 | 416.44 | 425.36 | 807,173 | |
10/03/2024 | 421.39 | 431.11 | 419.01 | 420.01 | 1,482,490 | |
10/02/2024 | 423.38 | 435.08 | 422.38 | 426.35 | 2,057,642 | |
10/01/2024 | 421.39 | 433.29 | 421.39 | 432.30 | 3,046,092 | |
09/30/2024 | 441.82 | 441.82 | 421.59 | 427.14 | 1,543,359 | |
09/27/2024 | 430.32 | 435.08 | 430.12 | 433.09 | 972,153 | |
09/26/2024 | 430.32 | 437.59 | 427.14 | 433.69 | 748,515 | |
09/25/2024 | 420.40 | 433.69 | 420.40 | 426.35 | 1,008,835 | |
09/24/2024 | 434.68 | 434.68 | 425.59 | 429.52 | 751,507 | |
09/23/2024 | 418.42 | 430.91 | 418.42 | 428.33 | 1,096,930 | |
09/20/2024 | 432.10 | 435.27 | 424.96 | 428.73 | 2,285,956 | |
09/19/2024 | 432.90 | 436.07 | 420.60 | 432.90 | 1,032,062 | |
09/18/2024 | 412.27 | 425.95 | 412.27 | 425.95 | 1,912,771 | |
09/17/2024 | 415.44 | 422.98 | 410.49 | 422.39 | 1,555,091 | |
09/16/2024 | 410.29 | 415.44 | 403.55 | 414.85 | 1,092,906 | |
09/13/2024 | 408.50 | 413.46 | 408.50 | 412.07 | 723,793 | |
09/12/2024 | 402.16 | 413.46 | 402.16 | 410.09 | 1,677,770 | |
09/11/2024 | 413.46 | 413.46 | 405.53 | 406.72 | 804,489 | |
09/10/2024 | 406.92 | 410.88 | 400.77 | 410.88 | 863,449 | |
09/09/2024 | 413.46 | 413.46 | 405.13 | 408.70 | 536,898 |
About Balfour Beatty Stock history
Balfour Beatty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balfour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balfour Beatty plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balfour Beatty stock prices may prove useful in developing a viable investing in Balfour Beatty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 566 M | 565.8 M | |
Net Income Applicable To Common Shares | 331.2 M | 347.8 M |
Balfour Beatty Stock Technical Analysis
Balfour Beatty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Balfour Beatty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balfour Beatty's price direction in advance. Along with the technical and fundamental analysis of Balfour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balfour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0858 | |||
Jensen Alpha | 0.1245 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (3.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Balfour Stock analysis
When running Balfour Beatty's price analysis, check to measure Balfour Beatty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balfour Beatty is operating at the current time. Most of Balfour Beatty's value examination focuses on studying past and present price action to predict the probability of Balfour Beatty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balfour Beatty's price. Additionally, you may evaluate how the addition of Balfour Beatty to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |