Balfour Beatty (UK) Price History

BBY Stock   450.40  3.00  0.66%   
Below is the normalized historical share price chart for Balfour Beatty plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Balfour Beatty stands at 450.40, as last reported on the 30th of November, with the highest price reaching 453.80 and the lowest price hitting 447.60 during the day.
200 Day MA
395.996
50 Day MA
438.712
Beta
0.792
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Balfour Stock, it is important to understand the factors that can impact its price. At this point, Balfour Beatty is very steady. Balfour Beatty plc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Balfour Beatty plc, which you can use to evaluate the volatility of the firm. Please confirm Balfour Beatty's Risk Adjusted Performance of 0.0858, downside deviation of 1.17, and Mean Deviation of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Balfour Beatty's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Balfour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Balfour Beatty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balfour Beatty by adding it to a well-diversified portfolio.
Price Book
1.9813
Enterprise Value Ebitda
5.226
Price Sales
0.2845
Shares Float
517 M
Dividend Share
0.118

Balfour Beatty Stock Price History Chart

There are several ways to analyze Balfour Stock price data. The simplest method is using a basic Balfour candlestick price chart, which shows Balfour Beatty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024453.4
Lowest PriceSeptember 11, 2024406.72

Balfour Beatty November 30, 2024 Stock Price Synopsis

Various analyses of Balfour Beatty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balfour Stock. It can be used to describe the percentage change in the price of Balfour Beatty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balfour Stock.
Balfour Beatty Price Daily Balance Of Power(0.48)
Balfour Beatty Price Rate Of Daily Change 0.99 
Balfour Beatty Price Action Indicator(1.80)

Balfour Beatty November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balfour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balfour Beatty intraday prices and daily technical indicators to check the level of noise trading in Balfour Stock and then apply it to test your longer-term investment strategies against Balfour.

Balfour Stock Price History Data

The price series of Balfour Beatty for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 48.07 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 431.47. The median price for the last 90 days is 433.69. The company had 395:344 stock split on 8th of October 2009. Balfour Beatty plc issued dividends on 2024-10-31.
OpenHighLowCloseVolume
11/30/2024
 451.40  453.80  447.60  450.40 
11/29/2024 451.40  453.80  447.60  450.40  1,275,945 
11/28/2024 459.60  459.60  451.20  453.40  476,480 
11/27/2024 445.20  451.40  439.20  451.40  475,348 
11/26/2024 441.20  447.80  440.00  442.00  508,057 
11/25/2024 442.00  448.20  439.96  448.20  1,602,816 
11/22/2024 440.80  440.80  433.80  440.60  1,636,187 
11/21/2024 425.80  437.80  425.80  434.20  312,485 
11/20/2024 441.60  441.60  432.00  436.40  481,773 
11/19/2024 434.00  436.40  424.00  433.40  1,058,693 
11/18/2024 438.40  444.60  430.80  433.80  252,562 
11/15/2024 435.80  442.00  434.00  439.20  629,709 
11/14/2024 427.40  439.40  427.40  438.40  439,960 
11/13/2024 436.20  436.20  428.60  431.00  977,505 
11/12/2024 435.80  437.60  426.00  426.00  473,017 
11/11/2024 442.80  442.80  427.77  439.80  560,741 
11/08/2024 432.40  441.20  432.40  432.40  493,244 
11/07/2024 445.00  445.00  438.40  440.40  485,401 
11/06/2024 436.20  447.60  434.80  437.60  412,771 
11/05/2024 435.00  442.34  433.40  435.00  860,088 
11/04/2024 440.80  445.40  433.20  436.00  678,822 
11/01/2024 454.00  454.00  440.60  441.20  959,615 
10/31/2024 441.20  453.40  440.00  444.80  1,886,963 
10/30/2024 436.27  448.56  431.31  444.00  2,018,710 
10/29/2024 441.62  447.17  436.07  437.06  419,134 
10/28/2024 445.59  445.78  438.25  442.02  930,734 
10/25/2024 438.65  446.18  438.65  439.64  612,098 
10/24/2024 454.11  454.11  439.84  441.22  498,843 
10/23/2024 451.73  452.13  443.21  445.19  720,481 
10/22/2024 450.15  451.14  437.26  451.14  1,646,730 
10/21/2024 435.67  451.14  435.67  440.83  374,051 
10/18/2024 445.39  453.92  443.74  444.00  626,532 
10/17/2024 445.98  452.75  444.20  451.54  984,969 
10/16/2024 447.17  447.77  438.05  445.98  917,161 
10/15/2024 423.38  441.03  423.38  438.65  667,032 
10/14/2024 441.03  441.03  428.93  433.89  572,209 
10/11/2024 420.20  432.30  420.20  430.71  340,852 
10/10/2024 427.34  436.07  424.96  429.72  434,327 
10/09/2024 425.56  435.27  424.76  434.88  663,437 
10/08/2024 424.37  424.96  420.20  422.98  434,457 
10/07/2024 434.08  434.08  420.01  425.36  493,733 
10/04/2024 416.44  428.14  416.44  425.36  807,173 
10/03/2024 421.39  431.11  419.01  420.01  1,482,490 
10/02/2024 423.38  435.08  422.38  426.35  2,057,642 
10/01/2024 421.39  433.29  421.39  432.30  3,046,092 
09/30/2024 441.82  441.82  421.59  427.14  1,543,359 
09/27/2024 430.32  435.08  430.12  433.09  972,153 
09/26/2024 430.32  437.59  427.14  433.69  748,515 
09/25/2024 420.40  433.69  420.40  426.35  1,008,835 
09/24/2024 434.68  434.68  425.59  429.52  751,507 
09/23/2024 418.42  430.91  418.42  428.33  1,096,930 
09/20/2024 432.10  435.27  424.96  428.73  2,285,956 
09/19/2024 432.90  436.07  420.60  432.90  1,032,062 
09/18/2024 412.27  425.95  412.27  425.95  1,912,771 
09/17/2024 415.44  422.98  410.49  422.39  1,555,091 
09/16/2024 410.29  415.44  403.55  414.85  1,092,906 
09/13/2024 408.50  413.46  408.50  412.07  723,793 
09/12/2024 402.16  413.46  402.16  410.09  1,677,770 
09/11/2024 413.46  413.46  405.53  406.72  804,489 
09/10/2024 406.92  410.88  400.77  410.88  863,449 
09/09/2024 413.46  413.46  405.13  408.70  536,898 

About Balfour Beatty Stock history

Balfour Beatty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balfour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balfour Beatty plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balfour Beatty stock prices may prove useful in developing a viable investing in Balfour Beatty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding566 M565.8 M
Net Income Applicable To Common Shares331.2 M347.8 M

Balfour Beatty Stock Technical Analysis

Balfour Beatty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Balfour Beatty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balfour Beatty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Balfour Beatty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balfour Beatty's price direction in advance. Along with the technical and fundamental analysis of Balfour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balfour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Balfour Stock analysis

When running Balfour Beatty's price analysis, check to measure Balfour Beatty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balfour Beatty is operating at the current time. Most of Balfour Beatty's value examination focuses on studying past and present price action to predict the probability of Balfour Beatty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balfour Beatty's price. Additionally, you may evaluate how the addition of Balfour Beatty to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories