Becle Sa De Stock Price History

BCCLF Stock  USD 0.99  0.05  5.32%   
If you're considering investing in Becle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Becle SA stands at 0.99, as last reported on the 22nd of January, with the highest price reaching 0.99 and the lowest price hitting 0.99 during the day. Becle SA de secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Becle SA de exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Becle SA's mean deviation of 2.76, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Becle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCCLF

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Becle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becle SA by adding Becle SA to a well-diversified portfolio.

Becle SA Pink Sheet Price History Chart

There are several ways to analyze Becle Stock price data. The simplest method is using a basic Becle candlestick price chart, which shows Becle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.57
Lowest PriceJanuary 17, 20250.94

Becle SA January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Becle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becle Pink Sheet. It can be used to describe the percentage change in the price of Becle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becle Pink Sheet.
Becle SA Price Rate Of Daily Change 1.05 
Becle SA Price Action Indicator 0.03 

Becle SA January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Becle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Becle SA intraday prices and daily technical indicators to check the level of noise trading in Becle Stock and then apply it to test your longer-term investment strategies against Becle.

Becle Pink Sheet Price History Data

The price series of Becle SA for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.63 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company issued dividends on 2022-08-02.
OpenHighLowCloseVolume
01/21/2025 0.99  0.99  0.99  0.99  140.00 
01/17/2025 0.95  0.95  0.92  0.94  42,157 
01/16/2025 1.00  1.00  0.96  0.97  19,900 
01/15/2025 1.05  1.05  1.02  1.02  2,875 
01/14/2025 1.16  1.16  1.16  1.16  1.00 
01/13/2025 1.03  1.16  1.03  1.16  7,300 
01/10/2025 1.14  1.24  1.03  1.03  38,800 
01/08/2025 1.10  1.10  1.08  1.08  64,700 
01/07/2025 1.10  1.10  1.10  1.10  2,000 
01/06/2025 1.15  1.15  1.15  1.15  4,300 
01/03/2025 1.10  1.13  1.10  1.13  2,500 
01/02/2025 1.10  1.10  1.10  1.10  1.00 
12/31/2024 1.10  1.10  1.10  1.10  2,500 
12/30/2024 1.17  1.17  1.10  1.10  5,149 
12/27/2024 1.18  1.18  1.16  1.16  4,150 
12/26/2024 1.27  1.27  1.18  1.18  31,361 
12/24/2024 1.20  1.25  1.20  1.25  1,400 
12/23/2024 1.19  1.19  1.15  1.15  9,500 
12/20/2024 1.20  1.20  1.16  1.17  14,350 
12/19/2024 1.21  1.21  1.21  1.21  400.00 
12/18/2024 1.25  1.25  1.21  1.21  200.00 
12/17/2024 1.25  1.33  1.21  1.31  9,500 
12/16/2024 1.30  1.30  1.30  1.30  4,000 
12/13/2024 1.25  1.30  1.25  1.30  2,618 
12/12/2024 1.20  1.20  1.20  1.20  1,400 
12/11/2024 1.21  1.21  1.21  1.21  1.00 
12/10/2024 1.21  1.26  1.21  1.21  347,904 
12/09/2024 1.26  1.26  1.26  1.26  3,000 
12/06/2024 1.24  1.25  1.20  1.25  49,300 
12/05/2024 1.25  1.32  1.23  1.24  46,700 
12/04/2024 1.20  1.20  1.20  1.20  1,000.00 
12/03/2024 1.25  1.26  1.22  1.23  398,900 
12/02/2024 1.28  1.34  1.25  1.25  770,400 
11/29/2024 1.25  1.29  1.25  1.25  1,400 
11/27/2024 1.24  1.24  1.24  1.24  1.00 
11/26/2024 1.23  1.24  1.22  1.24  40,300 
11/25/2024 1.25  1.25  1.25  1.25  1,000.00 
11/22/2024 1.19  1.23  1.18  1.23  10,100 
11/21/2024 1.18  1.28  1.18  1.20  15,800 
11/20/2024 1.21  1.22  1.21  1.22  6,500 
11/19/2024 1.21  1.31  1.21  1.25  23,400 
11/18/2024 1.25  1.25  1.25  1.25  3,000 
11/15/2024 1.27  1.30  1.21  1.30  16,850 
11/14/2024 1.27  1.27  1.27  1.27  8,000 
11/13/2024 1.32  1.32  1.26  1.26  2,005 
11/12/2024 1.23  1.28  1.23  1.28  15,800 
11/11/2024 1.20  1.29  1.20  1.29  38,080 
11/08/2024 1.32  1.32  1.32  1.32  1,200 
11/07/2024 1.31  1.31  1.31  1.31  851.00 
11/06/2024 1.30  1.30  1.30  1.30  1.00 
11/05/2024 1.30  1.30  1.30  1.30  8,300 
11/04/2024 1.33  1.33  1.33  1.33  13,000 
11/01/2024 1.30  1.33  1.30  1.33  11,100 
10/31/2024 1.35  1.35  1.30  1.30  2,900 
10/30/2024 1.40  1.40  1.40  1.40  14,205 
10/29/2024 1.40  1.41  1.40  1.41  3,550 
10/28/2024 1.36  1.36  1.36  1.36  1,000.00 
10/25/2024 1.40  1.40  1.40  1.40  16,500 
10/24/2024 1.40  1.49  1.40  1.41  1,600 
10/23/2024 1.42  1.42  1.40  1.40  1,050 
10/22/2024 1.57  1.57  1.57  1.57  1.00 

About Becle SA Pink Sheet history

Becle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becle SA de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becle SA stock prices may prove useful in developing a viable investing in Becle SA
Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company was founded in 1758 and is headquartered in Mexico City, Mexico. Becle Sab operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 8694 people.

Becle SA Pink Sheet Technical Analysis

Becle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Becle SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Becle SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Becle SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Becle SA's price direction in advance. Along with the technical and fundamental analysis of Becle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Becle Pink Sheet analysis

When running Becle SA's price analysis, check to measure Becle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becle SA is operating at the current time. Most of Becle SA's value examination focuses on studying past and present price action to predict the probability of Becle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becle SA's price. Additionally, you may evaluate how the addition of Becle SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance