Becle Sa De Stock Price History
BCCLF Stock | USD 0.99 0.05 5.32% |
If you're considering investing in Becle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Becle SA stands at 0.99, as last reported on the 22nd of January, with the highest price reaching 0.99 and the lowest price hitting 0.99 during the day. Becle SA de secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Becle SA de exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Becle SA's mean deviation of 2.76, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Becle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Becle |
Sharpe Ratio = -0.1369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCCLF |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Becle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becle SA by adding Becle SA to a well-diversified portfolio.
Becle SA Pink Sheet Price History Chart
There are several ways to analyze Becle Stock price data. The simplest method is using a basic Becle candlestick price chart, which shows Becle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.57 |
Lowest Price | January 17, 2025 | 0.94 |
Becle SA January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Becle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becle Pink Sheet. It can be used to describe the percentage change in the price of Becle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becle Pink Sheet.Becle SA Price Rate Of Daily Change | 1.05 | |
Becle SA Price Action Indicator | 0.03 |
Becle SA January 22, 2025 Pink Sheet Price Analysis
Becle Pink Sheet Price History Data
The price series of Becle SA for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.63 with a coefficient of variation of 10.43. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 140.00 | |
01/17/2025 | 0.95 | 0.95 | 0.92 | 0.94 | 42,157 | |
01/16/2025 | 1.00 | 1.00 | 0.96 | 0.97 | 19,900 | |
01/15/2025 | 1.05 | 1.05 | 1.02 | 1.02 | 2,875 | |
01/14/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
01/13/2025 | 1.03 | 1.16 | 1.03 | 1.16 | 7,300 | |
01/10/2025 | 1.14 | 1.24 | 1.03 | 1.03 | 38,800 | |
01/08/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 64,700 | |
01/07/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 | |
01/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 4,300 | |
01/03/2025 | 1.10 | 1.13 | 1.10 | 1.13 | 2,500 | |
01/02/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/31/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,500 | |
12/30/2024 | 1.17 | 1.17 | 1.10 | 1.10 | 5,149 | |
12/27/2024 | 1.18 | 1.18 | 1.16 | 1.16 | 4,150 | |
12/26/2024 | 1.27 | 1.27 | 1.18 | 1.18 | 31,361 | |
12/24/2024 | 1.20 | 1.25 | 1.20 | 1.25 | 1,400 | |
12/23/2024 | 1.19 | 1.19 | 1.15 | 1.15 | 9,500 | |
12/20/2024 | 1.20 | 1.20 | 1.16 | 1.17 | 14,350 | |
12/19/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 400.00 | |
12/18/2024 | 1.25 | 1.25 | 1.21 | 1.21 | 200.00 | |
12/17/2024 | 1.25 | 1.33 | 1.21 | 1.31 | 9,500 | |
12/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 4,000 | |
12/13/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 2,618 | |
12/12/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,400 | |
12/11/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/10/2024 | 1.21 | 1.26 | 1.21 | 1.21 | 347,904 | |
12/09/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3,000 | |
12/06/2024 | 1.24 | 1.25 | 1.20 | 1.25 | 49,300 | |
12/05/2024 | 1.25 | 1.32 | 1.23 | 1.24 | 46,700 | |
12/04/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.00 | |
12/03/2024 | 1.25 | 1.26 | 1.22 | 1.23 | 398,900 | |
12/02/2024 | 1.28 | 1.34 | 1.25 | 1.25 | 770,400 | |
11/29/2024 | 1.25 | 1.29 | 1.25 | 1.25 | 1,400 | |
11/27/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
11/26/2024 | 1.23 | 1.24 | 1.22 | 1.24 | 40,300 | |
11/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,000.00 | |
11/22/2024 | 1.19 | 1.23 | 1.18 | 1.23 | 10,100 | |
11/21/2024 | 1.18 | 1.28 | 1.18 | 1.20 | 15,800 | |
11/20/2024 | 1.21 | 1.22 | 1.21 | 1.22 | 6,500 | |
11/19/2024 | 1.21 | 1.31 | 1.21 | 1.25 | 23,400 | |
11/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3,000 | |
11/15/2024 | 1.27 | 1.30 | 1.21 | 1.30 | 16,850 | |
11/14/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 8,000 | |
11/13/2024 | 1.32 | 1.32 | 1.26 | 1.26 | 2,005 | |
11/12/2024 | 1.23 | 1.28 | 1.23 | 1.28 | 15,800 | |
11/11/2024 | 1.20 | 1.29 | 1.20 | 1.29 | 38,080 | |
11/08/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1,200 | |
11/07/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 851.00 | |
11/06/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
11/05/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8,300 | |
11/04/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 13,000 | |
11/01/2024 | 1.30 | 1.33 | 1.30 | 1.33 | 11,100 | |
10/31/2024 | 1.35 | 1.35 | 1.30 | 1.30 | 2,900 | |
10/30/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 14,205 | |
10/29/2024 | 1.40 | 1.41 | 1.40 | 1.41 | 3,550 | |
10/28/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,000.00 | |
10/25/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 16,500 | |
10/24/2024 | 1.40 | 1.49 | 1.40 | 1.41 | 1,600 | |
10/23/2024 | 1.42 | 1.42 | 1.40 | 1.40 | 1,050 | |
10/22/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 |
About Becle SA Pink Sheet history
Becle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becle SA de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becle SA stock prices may prove useful in developing a viable investing in Becle SA
Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company was founded in 1758 and is headquartered in Mexico City, Mexico. Becle Sab operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 8694 people.
Becle SA Pink Sheet Technical Analysis
Becle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Becle SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Becle SA's price direction in advance. Along with the technical and fundamental analysis of Becle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 4.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Becle Pink Sheet analysis
When running Becle SA's price analysis, check to measure Becle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becle SA is operating at the current time. Most of Becle SA's value examination focuses on studying past and present price action to predict the probability of Becle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becle SA's price. Additionally, you may evaluate how the addition of Becle SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |