Blackrock Resources Commodities Fund Price History
BCX Fund | USD 9.36 0.03 0.32% |
Below is the normalized historical share price chart for Blackrock Resources Commodities extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Resources stands at 9.36, as last reported on the 26th of November, with the highest price reaching 9.56 and the lowest price hitting 9.33 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Fund to be very steady. Blackrock Resources secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the fund had a 0.0553% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Resources Commodities, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Resources' mean deviation of 0.7073, and Risk Adjusted Performance of 0.0413 to double-check if the risk estimate we provide is consistent with the expected return of 0.0497%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Resources by adding it to a well-diversified portfolio.
Market Capitalization 1 B |
Blackrock Resources Fund Price History Chart
There are several ways to analyze Blackrock Resources Commodities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 9.57 |
Lowest Price | September 11, 2024 | 8.78 |
Blackrock Resources November 26, 2024 Fund Price Synopsis
Various analyses of Blackrock Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Resources Price Rate Of Daily Change | 1.00 | |
Blackrock Resources Price Daily Balance Of Power | 0.13 | |
Blackrock Resources Price Action Indicator | (0.07) |
Blackrock Resources November 26, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.79 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 9.26. The median price for the last 90 days is 9.32. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.50 | 9.56 | 9.33 | 9.36 | ||
11/25/2024 | 9.50 | 9.56 | 9.33 | 9.36 | 249,865 | |
11/22/2024 | 9.34 | 9.38 | 9.27 | 9.33 | 166,884 | |
11/21/2024 | 9.25 | 9.32 | 9.23 | 9.31 | 171,280 | |
11/20/2024 | 9.20 | 9.23 | 9.15 | 9.21 | 183,706 | |
11/19/2024 | 9.21 | 9.26 | 9.16 | 9.19 | 163,048 | |
11/18/2024 | 9.09 | 9.26 | 9.07 | 9.23 | 201,834 | |
11/15/2024 | 9.08 | 9.18 | 9.08 | 9.09 | 163,748 | |
11/14/2024 | 9.14 | 9.22 | 9.11 | 9.12 | 138,540 | |
11/13/2024 | 9.15 | 9.18 | 9.09 | 9.13 | 204,243 | |
11/12/2024 | 9.35 | 9.36 | 9.17 | 9.17 | 177,406 | |
11/11/2024 | 9.47 | 9.55 | 9.36 | 9.40 | 137,857 | |
11/08/2024 | 9.53 | 9.57 | 9.47 | 9.55 | 299,326 | |
11/07/2024 | 9.55 | 9.55 | 9.49 | 9.53 | 133,877 | |
11/06/2024 | 9.45 | 9.56 | 9.42 | 9.54 | 337,636 | |
11/05/2024 | 9.36 | 9.43 | 9.31 | 9.40 | 87,911 | |
11/04/2024 | 9.37 | 9.39 | 9.30 | 9.31 | 130,280 | |
11/01/2024 | 9.35 | 9.39 | 9.28 | 9.37 | 161,358 | |
10/31/2024 | 9.38 | 9.41 | 9.25 | 9.27 | 171,225 | |
10/30/2024 | 9.44 | 9.50 | 9.32 | 9.36 | 215,427 | |
10/29/2024 | 9.37 | 9.42 | 9.35 | 9.36 | 127,466 | |
10/28/2024 | 9.33 | 9.41 | 9.33 | 9.38 | 200,133 | |
10/25/2024 | 9.44 | 9.44 | 9.34 | 9.43 | 145,246 | |
10/24/2024 | 9.49 | 9.49 | 9.33 | 9.40 | 154,813 | |
10/23/2024 | 9.50 | 9.50 | 9.40 | 9.42 | 209,706 | |
10/22/2024 | 9.42 | 9.52 | 9.42 | 9.52 | 218,218 | |
10/21/2024 | 9.38 | 9.42 | 9.38 | 9.42 | 130,621 | |
10/18/2024 | 9.36 | 9.42 | 9.34 | 9.34 | 157,368 | |
10/17/2024 | 9.31 | 9.36 | 9.31 | 9.35 | 114,509 | |
10/16/2024 | 9.39 | 9.40 | 9.31 | 9.34 | 141,915 | |
10/15/2024 | 9.39 | 9.39 | 9.30 | 9.35 | 139,072 | |
10/14/2024 | 9.47 | 9.54 | 9.39 | 9.49 | 159,530 | |
10/11/2024 | 9.40 | 9.47 | 9.39 | 9.46 | 95,800 | |
10/10/2024 | 9.30 | 9.40 | 9.30 | 9.38 | 101,204 | |
10/09/2024 | 9.26 | 9.33 | 9.25 | 9.32 | 184,017 | |
10/08/2024 | 9.41 | 9.41 | 9.28 | 9.30 | 244,351 | |
10/07/2024 | 9.56 | 9.57 | 9.44 | 9.45 | 244,865 | |
10/04/2024 | 9.57 | 9.57 | 9.50 | 9.52 | 171,984 | |
10/03/2024 | 9.54 | 9.55 | 9.46 | 9.47 | 188,001 | |
10/02/2024 | 9.61 | 9.63 | 9.54 | 9.57 | 216,777 | |
10/01/2024 | 9.42 | 9.55 | 9.42 | 9.54 | 189,944 | |
09/30/2024 | 9.50 | 9.56 | 9.40 | 9.49 | 201,882 | |
09/27/2024 | 9.39 | 9.46 | 9.35 | 9.46 | 241,971 | |
09/26/2024 | 9.21 | 9.40 | 9.21 | 9.34 | 351,869 | |
09/25/2024 | 9.30 | 9.36 | 9.28 | 9.30 | 194,971 | |
09/24/2024 | 9.30 | 9.39 | 9.28 | 9.38 | 235,447 | |
09/23/2024 | 9.11 | 9.27 | 9.11 | 9.26 | 203,556 | |
09/20/2024 | 9.20 | 9.20 | 9.08 | 9.10 | 170,735 | |
09/19/2024 | 9.12 | 9.22 | 9.12 | 9.19 | 255,552 | |
09/18/2024 | 9.04 | 9.14 | 9.03 | 9.05 | 147,654 | |
09/17/2024 | 9.04 | 9.08 | 9.02 | 9.06 | 198,052 | |
09/16/2024 | 9.05 | 9.09 | 9.01 | 9.01 | 182,235 | |
09/13/2024 | 8.90 | 9.05 | 8.90 | 9.01 | 271,773 | |
09/12/2024 | 8.78 | 8.88 | 8.75 | 8.88 | 145,292 | |
09/11/2024 | 8.77 | 8.83 | 8.73 | 8.78 | 522,435 | |
09/10/2024 | 8.83 | 8.83 | 8.75 | 8.79 | 285,738 | |
09/09/2024 | 8.85 | 8.93 | 8.84 | 8.87 | 227,136 | |
09/06/2024 | 8.90 | 8.92 | 8.82 | 8.82 | 247,368 | |
09/05/2024 | 8.94 | 8.97 | 8.90 | 8.93 | 169,753 | |
09/04/2024 | 8.98 | 9.02 | 8.90 | 8.91 | 194,932 | |
09/03/2024 | 9.01 | 9.01 | 8.93 | 8.98 | 338,446 |
About Blackrock Resources Fund history
Blackrock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Resources stock prices may prove useful in developing a viable investing in Blackrock Resources
Blackrock Resources Commodities Strategy Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. It is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating in the commodities or natural resources sectors. The fund also invests through derivatives with exposure to commodity or natural resources companies, with an emphasis on option writing. Blackrock Resources Commodities Strategy Trust was formed on March 30, 2011 and is domiciled in the United States.
Blackrock Resources Fund Technical Analysis
Blackrock Resources technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Blackrock Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Resources' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0413 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Resources financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Resources security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |