Blackrock Advantage Small Fund Price History
BDSIX Fund | USD 18.99 0.08 0.42% |
Below is the normalized historical share price chart for Blackrock Advantage Small extending back to May 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Advantage stands at 18.99, as last reported on the 21st of January, with the highest price reaching 18.99 and the lowest price hitting 18.99 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Advantage Small secures Sharpe Ratio (or Efficiency) of 0.0589, which signifies that the fund had a 0.0589 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Advantage Small, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Advantage's mean deviation of 0.9043, and Risk Adjusted Performance of 0.0269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0798%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BDSIX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Advantage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Advantage by adding it to a well-diversified portfolio.
Blackrock Advantage Mutual Fund Price History Chart
There are several ways to analyze Blackrock Advantage Small Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 20.01 |
Lowest Price | October 31, 2024 | 18.0 |
Blackrock Advantage January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Advantage Price Rate Of Daily Change | 1.00 | |
Blackrock Advantage Price Action Indicator | 0.04 |
Blackrock Advantage January 21, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Advantage for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.01 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 18.96. The median price for the last 90 days is 18.86. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 18.99 | 18.99 | 18.99 | 18.99 | ||
01/17/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
01/16/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
01/15/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
01/14/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/13/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
01/10/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
01/08/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
01/07/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
01/06/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
01/03/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
01/02/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
12/31/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
12/30/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
12/27/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/26/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
12/24/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
12/23/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
12/20/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
12/19/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
12/18/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/17/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
12/16/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
12/13/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
12/12/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
12/11/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
12/10/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
12/09/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
12/06/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
12/05/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
12/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/03/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
12/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/29/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/27/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/26/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
11/25/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/22/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/21/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
11/20/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
11/19/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/18/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
11/15/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/14/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
11/13/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
11/12/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
11/11/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/08/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
11/07/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
11/06/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
11/05/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
11/04/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/01/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/31/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/30/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
10/29/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
10/28/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
10/25/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/24/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
10/23/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/22/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 |
About Blackrock Advantage Mutual Fund history
Blackrock Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Advantage Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Advantage stock prices may prove useful in developing a viable investing in Blackrock Advantage
Under normal circumstances, the fund seeks to invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities or other financial instruments that are components of, or have market capitalizations similar to, the securities included in the Russell 2000 Index. It primarily seeks to buy common stock and may also invest in preferred stock and convertible securities. From time to time the fund may invest in shares of companies through new issues or initial public offerings .
Blackrock Advantage Mutual Fund Technical Analysis
Blackrock Advantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Blackrock Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Advantage's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0269 | |||
Jensen Alpha | 0.016 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0056 | |||
Treynor Ratio | 0.049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Advantage financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Advantage security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |