Bangkok Expressway (Thailand) Price History

BEM-R Stock  THB 7.60  0.25  3.40%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Expressway stands at 7.60, as last reported on the 17th of December 2024, with the highest price reaching 7.80 and the lowest price hitting 7.20 during the day. Bangkok Expressway and secures Sharpe Ratio (or Efficiency) of -0.0951, which signifies that the company had a -0.0951% return per unit of risk over the last 3 months. Bangkok Expressway and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Expressway's Mean Deviation of 0.7901, risk adjusted performance of (0.05), and Standard Deviation of 1.04 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEM-R

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Expressway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Expressway by adding Bangkok Expressway to a well-diversified portfolio.

Bangkok Expressway Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Expressway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20248.3
Lowest PriceNovember 29, 20247.3

Bangkok Expressway December 17, 2024 Stock Price Synopsis

Various analyses of Bangkok Expressway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Expressway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Expressway Price Action Indicator 0.22 
Bangkok Expressway Price Rate Of Daily Change 1.03 
Bangkok Expressway Price Daily Balance Of Power 0.42 

Bangkok Expressway December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Expressway intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Expressway for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 8.0. The company issued dividends on 2022-03-08.
OpenHighLowCloseVolume
12/17/2024
 7.30  7.80  7.20  7.60 
12/13/2024 7.30  7.80  7.20  7.60  1.00 
12/12/2024 7.40  7.45  7.30  7.35  1.00 
12/11/2024 7.40  7.45  7.30  7.40  1.00 
12/09/2024 7.45  7.45  7.35  7.35  1.00 
12/06/2024 7.45  7.50  7.35  7.45  1.00 
12/04/2024 7.40  7.45  7.40  7.45  1.00 
12/03/2024 7.45  7.50  7.35  7.40  25,537,548 
12/02/2024 7.40  7.45  7.40  7.40  1.00 
11/29/2024 7.40  7.40  7.30  7.30  1.00 
11/28/2024 7.45  7.50  7.40  7.40  1.00 
11/27/2024 7.45  7.50  7.35  7.40  1.00 
11/26/2024 7.55  7.60  7.45  7.45  1.00 
11/25/2024 7.65  7.65  7.45  7.60  1.00 
11/22/2024 7.65  7.65  7.55  7.65  1.00 
11/21/2024 7.55  7.65  7.50  7.65  1.00 
11/20/2024 7.60  7.60  7.50  7.50  1.00 
11/19/2024 7.65  7.75  7.60  7.60  1.00 
11/18/2024 7.70  7.70  7.60  7.65  1.00 
11/15/2024 7.65  7.70  7.55  7.70  1.00 
11/14/2024 7.70  7.75  7.60  7.65  1.00 
11/13/2024 7.70  7.75  7.65  7.70  1.00 
11/12/2024 7.65  7.80  7.50  7.75  1.00 
11/11/2024 7.75  7.75  7.60  7.70  3,731,400 
11/08/2024 7.75  7.80  7.70  7.70  1.00 
11/07/2024 7.80  7.85  7.70  7.70  1.00 
11/06/2024 7.90  7.90  7.75  7.75  1.00 
11/05/2024 7.90  7.95  7.85  7.85  1.00 
11/04/2024 7.95  8.00  7.85  7.90  1.00 
11/01/2024 7.85  8.00  7.80  8.00  1.00 
10/31/2024 7.90  7.95  7.80  7.90  1.00 
10/30/2024 8.00  8.05  7.90  7.90  1.00 
10/29/2024 8.00  8.05  7.95  8.05  1.00 
10/28/2024 7.95  8.05  7.90  8.00  1.00 
10/25/2024 7.85  7.95  7.85  7.95  1.00 
10/24/2024 8.05  8.05  7.80  7.85  1.00 
10/22/2024 8.25  8.25  8.00  8.05  1.00 
10/21/2024 8.20  8.30  8.15  8.25  1.00 
10/18/2024 8.30  8.30  8.15  8.20  1.00 
10/17/2024 8.25  8.30  8.20  8.30  1.00 
10/16/2024 8.15  8.25  8.10  8.25  1.00 
10/15/2024 8.20  8.20  8.05  8.15  1.00 
10/11/2024 8.15  8.20  8.10  8.20  1.00 
10/10/2024 8.15  8.15  8.05  8.15  1.00 
10/09/2024 8.15  8.15  8.05  8.15  29,971,308 
10/08/2024 8.20  8.25  8.15  8.15  1.00 
10/07/2024 8.10  8.25  8.10  8.25  1.00 
10/04/2024 8.10  8.20  8.00  8.15  1.00 
10/03/2024 8.10  8.20  8.05  8.15  15,089,900 
10/02/2024 8.15  8.15  8.05  8.15  1.00 
10/01/2024 8.15  8.20  8.10  8.20  1.00 
09/30/2024 8.05  8.15  8.05  8.15  1.00 
09/27/2024 8.00  8.10  7.95  8.05  1.00 
09/26/2024 8.05  8.05  7.95  8.05  12,359,300 
09/25/2024 8.00  8.10  7.95  8.05  30,477,000 
09/24/2024 8.00  8.10  7.95  8.05  1.00 
09/23/2024 8.00  8.00  7.85  8.00  26,331,944 
09/20/2024 8.05  8.10  8.00  8.00  1.00 
09/19/2024 8.10  8.10  8.00  8.10  13,991,600 
09/18/2024 8.05  8.10  8.00  8.10  1.00 
09/17/2024 8.00  8.15  8.00  8.05  1.00 

About Bangkok Expressway Stock history

Bangkok Expressway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Expressway and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Expressway stock prices may prove useful in developing a viable investing in Bangkok Expressway
Bangkok Expressway and Metro Public Company Limited, together with its subsidiaries, engages in the construction and management of expressways in Thailand. The company was founded in 1998 and is headquartered in Bangkok, Thailand. BANGKOK EXPRESSWAY is traded on Stock Exchange of Thailand in Thailand.

Bangkok Expressway Stock Technical Analysis

Bangkok Expressway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Expressway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Expressway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Bangkok Expressway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Expressway's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangkok Stock analysis

When running Bangkok Expressway's price analysis, check to measure Bangkok Expressway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Expressway is operating at the current time. Most of Bangkok Expressway's value examination focuses on studying past and present price action to predict the probability of Bangkok Expressway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Expressway's price. Additionally, you may evaluate how the addition of Bangkok Expressway to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data