Beyond Oil Stock Price History
BEOLF Stock | 1.11 0.01 0.91% |
If you're considering investing in Beyond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Oil stands at 1.11, as last reported on the 26th of November, with the highest price reaching 1.13 and the lowest price hitting 1.10 during the day. Beyond Oil secures Sharpe Ratio (or Efficiency) of -0.0628, which signifies that the company had a -0.0628% return per unit of risk over the last 3 months. Beyond Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Oil's Standard Deviation of 2.96, risk adjusted performance of (0.01), and Mean Deviation of 1.86 to double-check the risk estimate we provide.
Beyond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Beyond |
Sharpe Ratio = -0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEOLF |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beyond Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Oil by adding Beyond Oil to a well-diversified portfolio.
Beyond Oil Pink Sheet Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 1.32 |
Lowest Price | November 11, 2024 | 1.01 |
Beyond Oil November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Beyond Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Pink Sheet. It can be used to describe the percentage change in the price of Beyond Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Pink Sheet.Beyond Oil Price Rate Of Daily Change | 1.01 | |
Beyond Oil Price Daily Balance Of Power | 0.33 |
Beyond Oil November 26, 2024 Pink Sheet Price Analysis
Beyond Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 1.10 | 1.13 | 1.10 | 1.11 | ||
11/22/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 13,261 | |
11/21/2024 | 1.13 | 1.14 | 1.09 | 1.10 | 36,908 | |
11/20/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 7,466 | |
11/19/2024 | 1.07 | 1.11 | 1.07 | 1.10 | 30,269 | |
11/18/2024 | 1.03 | 1.07 | 1.03 | 1.06 | 114,900 | |
11/15/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 5,807 | |
11/14/2024 | 1.03 | 1.04 | 1.02 | 1.04 | 7,247 | |
11/13/2024 | 1.04 | 1.04 | 1.03 | 1.03 | 1,188 | |
11/12/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2,800 | |
11/11/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1,000.00 | |
11/08/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 964.00 | |
11/07/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 | |
11/06/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,199 | |
11/05/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 4,700 | |
11/04/2024 | 1.17 | 1.20 | 1.15 | 1.15 | 4,626 | |
11/01/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 20,350 | |
10/31/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 26,900 | |
10/30/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 | |
10/29/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 26,350 | |
10/28/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 3,292 | |
10/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 39.00 | |
10/24/2024 | 1.07 | 1.07 | 0.99 | 1.05 | 31,878 | |
10/23/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 400.00 | |
10/22/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 8,500 | |
10/21/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/18/2024 | 1.12 | 1.20 | 1.12 | 1.20 | 3,000 | |
10/17/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/16/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 40,000 | |
10/15/2024 | 1.25 | 1.25 | 1.16 | 1.16 | 5,132 | |
10/14/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/11/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,721 | |
10/10/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/09/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,450 | |
10/08/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 819.00 | |
10/07/2024 | 1.20 | 1.25 | 1.19 | 1.22 | 12,338 | |
10/04/2024 | 1.17 | 1.20 | 1.15 | 1.20 | 1,400 | |
10/03/2024 | 1.21 | 1.21 | 1.17 | 1.17 | 13,136 | |
10/02/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
10/01/2024 | 1.28 | 1.28 | 1.22 | 1.22 | 6,565 | |
09/30/2024 | 1.22 | 1.23 | 1.19 | 1.23 | 12,749 | |
09/27/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
09/26/2024 | 1.32 | 1.32 | 1.23 | 1.27 | 1,583 | |
09/25/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 5,460 | |
09/24/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 6,293 | |
09/23/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4,912 | |
09/20/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 | |
09/19/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
09/18/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 | |
09/17/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 4,108 | |
09/16/2024 | 1.15 | 1.15 | 1.08 | 1.12 | 31,444 | |
09/13/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 3,888 | |
09/12/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,800 | |
09/11/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 57,381 | |
09/10/2024 | 1.17 | 1.17 | 1.10 | 1.10 | 2,636 | |
09/09/2024 | 1.21 | 1.21 | 1.17 | 1.17 | 9,048 | |
09/06/2024 | 1.19 | 1.24 | 1.19 | 1.19 | 11,060 | |
09/05/2024 | 1.28 | 1.28 | 1.20 | 1.21 | 3,884 | |
09/04/2024 | 1.26 | 1.27 | 1.26 | 1.27 | 500.00 | |
09/03/2024 | 1.33 | 1.38 | 1.27 | 1.30 | 37,965 | |
09/02/2024 | 1.30 | 1.32 | 1.30 | 1.32 | 900.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Beyond Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Oil's price direction in advance. Along with the technical and fundamental analysis of Beyond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 0.2273 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beyond Pink Sheet analysis
When running Beyond Oil's price analysis, check to measure Beyond Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Oil is operating at the current time. Most of Beyond Oil's value examination focuses on studying past and present price action to predict the probability of Beyond Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Oil's price. Additionally, you may evaluate how the addition of Beyond Oil to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |