Beyond Oil Stock Price History

BEOLF Stock   1.11  0.01  0.91%   
If you're considering investing in Beyond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beyond Oil stands at 1.11, as last reported on the 26th of November, with the highest price reaching 1.13 and the lowest price hitting 1.10 during the day. Beyond Oil secures Sharpe Ratio (or Efficiency) of -0.0628, which signifies that the company had a -0.0628% return per unit of risk over the last 3 months. Beyond Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beyond Oil's Standard Deviation of 2.96, risk adjusted performance of (0.01), and Mean Deviation of 1.86 to double-check the risk estimate we provide.
  
Beyond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEOLF

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beyond Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Oil by adding Beyond Oil to a well-diversified portfolio.

Beyond Oil Pink Sheet Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241.32
Lowest PriceNovember 11, 20241.01

Beyond Oil November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Beyond Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Pink Sheet. It can be used to describe the percentage change in the price of Beyond Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Pink Sheet.
Beyond Oil Price Rate Of Daily Change 1.01 
Beyond Oil Price Daily Balance Of Power 0.33 

Beyond Oil November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Oil intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Pink Sheet Price History Data

OpenHighLowCloseVolume
11/26/2024
 1.10  1.13  1.10  1.11 
11/22/2024 1.10  1.13  1.10  1.11  13,261 
11/21/2024 1.13  1.14  1.09  1.10  36,908 
11/20/2024 1.10  1.11  1.10  1.11  7,466 
11/19/2024 1.07  1.11  1.07  1.10  30,269 
11/18/2024 1.03  1.07  1.03  1.06  114,900 
11/15/2024 1.04  1.04  1.04  1.04  5,807 
11/14/2024 1.03  1.04  1.02  1.04  7,247 
11/13/2024 1.04  1.04  1.03  1.03  1,188 
11/12/2024 1.03  1.03  1.03  1.03  2,800 
11/11/2024 1.02  1.02  1.01  1.01  1,000.00 
11/08/2024 1.06  1.06  1.05  1.05  964.00 
11/07/2024 1.05  1.05  1.05  1.05  6,000 
11/06/2024 1.05  1.05  1.05  1.05  1,199 
11/05/2024 1.10  1.10  1.10  1.10  4,700 
11/04/2024 1.17  1.20  1.15  1.15  4,626 
11/01/2024 1.07  1.08  1.07  1.08  20,350 
10/31/2024 1.08  1.08  1.08  1.08  26,900 
10/30/2024 1.05  1.05  1.05  1.05  100.00 
10/29/2024 1.05  1.05  1.03  1.05  26,350 
10/28/2024 1.05  1.05  1.04  1.04  3,292 
10/25/2024 1.05  1.05  1.05  1.05  39.00 
10/24/2024 1.07  1.07  0.99  1.05  31,878 
10/23/2024 1.07  1.07  1.07  1.07  400.00 
10/22/2024 1.08  1.08  1.07  1.08  8,500 
10/21/2024 1.20  1.20  1.20  1.20  1.00 
10/18/2024 1.12  1.20  1.12  1.20  3,000 
10/17/2024 1.18  1.18  1.18  1.18  1.00 
10/16/2024 1.18  1.18  1.18  1.18  40,000 
10/15/2024 1.25  1.25  1.16  1.16  5,132 
10/14/2024 1.20  1.20  1.20  1.20  1.00 
10/11/2024 1.20  1.20  1.20  1.20  1,721 
10/10/2024 1.20  1.20  1.20  1.20  1.00 
10/09/2024 1.20  1.20  1.20  1.20  1,450 
10/08/2024 1.22  1.22  1.22  1.22  819.00 
10/07/2024 1.20  1.25  1.19  1.22  12,338 
10/04/2024 1.17  1.20  1.15  1.20  1,400 
10/03/2024 1.21  1.21  1.17  1.17  13,136 
10/02/2024 1.22  1.22  1.22  1.22  1.00 
10/01/2024 1.28  1.28  1.22  1.22  6,565 
09/30/2024 1.22  1.23  1.19  1.23  12,749 
09/27/2024 1.26  1.26  1.26  1.26  100.00 
09/26/2024 1.32  1.32  1.23  1.27  1,583 
09/25/2024 1.27  1.27  1.26  1.26  5,460 
09/24/2024 1.24  1.26  1.24  1.26  6,293 
09/23/2024 1.27  1.27  1.25  1.25  4,912 
09/20/2024 1.12  1.12  1.12  1.12  200.00 
09/19/2024 1.12  1.12  1.12  1.12  1.00 
09/18/2024 1.12  1.12  1.12  1.12  200.00 
09/17/2024 1.12  1.12  1.11  1.11  4,108 
09/16/2024 1.15  1.15  1.08  1.12  31,444 
09/13/2024 1.14  1.15  1.14  1.15  3,888 
09/12/2024 1.13  1.13  1.13  1.13  1,800 
09/11/2024 1.12  1.12  1.09  1.09  57,381 
09/10/2024 1.17  1.17  1.10  1.10  2,636 
09/09/2024 1.21  1.21  1.17  1.17  9,048 
09/06/2024 1.19  1.24  1.19  1.19  11,060 
09/05/2024 1.28  1.28  1.20  1.21  3,884 
09/04/2024 1.26  1.27  1.26  1.27  500.00 
09/03/2024 1.33  1.38  1.27  1.30  37,965 
09/02/2024 1.30  1.32  1.30  1.32  900.00 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Beyond Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Oil's price direction in advance. Along with the technical and fundamental analysis of Beyond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beyond Pink Sheet analysis

When running Beyond Oil's price analysis, check to measure Beyond Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Oil is operating at the current time. Most of Beyond Oil's value examination focuses on studying past and present price action to predict the probability of Beyond Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Oil's price. Additionally, you may evaluate how the addition of Beyond Oil to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas