Brookfield Renewable Energy Preferred Stock Price History

BEP-PG Preferred Stock  CAD 24.85  0.22  0.88%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Renewable stands at 24.85, as last reported on the 11th of December 2024, with the highest price reaching 24.85 and the lowest price hitting 24.85 during the day. At this point, Brookfield Renewable is very steady. Brookfield Renewable secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Renewable Energy, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Renewable's Risk Adjusted Performance of 0.109, downside deviation of 0.5596, and Mean Deviation of 0.382 to double-check if the risk estimate we provide is consistent with the expected return of 0.0709%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBEP-PGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Brookfield Renewable is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding it to a well-diversified portfolio.

Brookfield Renewable Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202425.07
Lowest PriceOctober 1, 202423.69

Brookfield Renewable December 11, 2024 Preferred Stock Price Synopsis

Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Renewable Price Rate Of Daily Change 0.99 
Brookfield Renewable Price Action Indicator(0.11)

Brookfield Renewable December 11, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Renewable intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

The price series of Brookfield Renewable for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.46. The prices are distributed with arithmetic mean of 24.2. The median price for the last 90 days is 24.11. The company issued dividends on 2024-10-15.
OpenHighLowCloseVolume
12/11/2024 24.85  24.85  24.85  24.85  400.00 
12/10/2024 24.99  25.25  24.99  25.07  5,020 
12/09/2024 24.63  24.99  24.62  24.99  3,501 
12/06/2024 24.75  24.75  24.59  24.73  2,607 
12/05/2024 24.81  24.81  24.72  24.78  20,900 
12/04/2024 24.79  24.90  24.79  24.80  1,300 
12/03/2024 24.75  24.75  24.75  24.75  300.00 
12/02/2024 24.96  25.00  24.75  24.75  3,290 
11/29/2024 24.93  24.93  24.93  24.93  256.00 
11/28/2024 24.78  24.79  24.78  24.79  428.00 
11/27/2024 24.60  24.60  24.56  24.56  1,534 
11/26/2024 24.69  24.69  24.58  24.58  1,375 
11/25/2024 24.54  24.78  24.54  24.78  2,802 
11/22/2024 24.45  24.53  24.45  24.50  3,900 
11/21/2024 24.33  24.44  24.33  24.44  400.00 
11/20/2024 24.46  24.50  24.44  24.48  5,676 
11/19/2024 24.27  24.48  24.27  24.48  800.00 
11/18/2024 24.37  24.42  24.37  24.42  3,800 
11/15/2024 24.50  24.50  24.40  24.40  1,541 
11/14/2024 24.38  24.45  24.38  24.45  2,530 
11/13/2024 24.20  24.30  24.20  24.26  5,500 
11/12/2024 24.10  24.10  24.10  24.10  1.00 
11/11/2024 24.10  24.10  24.10  24.10  201.00 
11/08/2024 24.08  24.08  24.06  24.08  600.00 
11/07/2024 24.10  24.10  24.10  24.10  1.00 
11/06/2024 24.25  24.25  24.10  24.10  3,910 
11/05/2024 24.28  24.31  24.28  24.31  2,750 
11/04/2024 24.19  24.33  24.18  24.28  3,175 
11/01/2024 24.15  24.48  24.15  24.16  2,519 
10/31/2024 24.30  24.31  24.11  24.11  1,876 
10/30/2024 24.33  24.33  24.33  24.33  2,382 
10/29/2024 24.35  24.39  24.20  24.20  1,722 
10/28/2024 24.28  24.28  24.28  24.28  207.00 
10/25/2024 24.05  24.32  24.00  24.32  5,044 
10/24/2024 23.90  24.00  23.83  24.00  11,728 
10/23/2024 24.00  24.00  23.61  23.80  15,412 
10/22/2024 24.10  24.10  24.00  24.00  710.00 
10/21/2024 24.30  24.30  24.10  24.10  4,450 
10/18/2024 24.21  24.32  24.08  24.32  4,020 
10/17/2024 24.21  24.21  24.21  24.21  1.00 
10/16/2024 24.13  24.23  24.13  24.21  500.00 
10/15/2024 24.28  24.28  24.28  24.28  400.00 
10/11/2024 24.10  24.16  24.04  24.16  12,100 
10/10/2024 24.01  24.02  23.96  23.96  2,100 
10/09/2024 24.03  24.03  24.03  24.03  151.00 
10/08/2024 23.97  23.97  23.96  23.97  1,700 
10/07/2024 23.91  23.96  23.91  23.96  2,200 
10/04/2024 23.86  23.93  23.86  23.91  2,800 
10/03/2024 23.75  23.75  23.75  23.75  127.00 
10/02/2024 23.76  23.86  23.75  23.86  1,200 
10/01/2024 23.86  23.86  23.66  23.69  3,900 
09/30/2024 24.06  24.06  24.03  24.03  700.00 
09/27/2024 23.81  24.01  23.81  23.97  1,000.00 
09/26/2024 23.82  23.96  23.82  23.96  900.00 
09/25/2024 23.81  23.81  23.81  23.81  300.00 
09/24/2024 23.81  23.87  23.76  23.82  5,652 
09/23/2024 23.86  23.86  23.83  23.83  1,600 
09/20/2024 23.87  23.87  23.81  23.86  1,500 
09/19/2024 23.88  23.94  23.88  23.94  58,300 
09/18/2024 23.87  23.88  23.87  23.88  1,000.00 
09/17/2024 23.86  23.86  23.86  23.86  450.00 

About Brookfield Renewable Preferred Stock history

Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable

Brookfield Renewable Preferred Stock Technical Analysis

Brookfield Renewable technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brookfield Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Brookfield Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Preferred Stock analysis

When running Brookfield Renewable's price analysis, check to measure Brookfield Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Renewable is operating at the current time. Most of Brookfield Renewable's value examination focuses on studying past and present price action to predict the probability of Brookfield Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Renewable's price. Additionally, you may evaluate how the addition of Brookfield Renewable to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance