Be Semiconductor Industries Stock Price History
BESIY Stock | USD 129.75 1.89 1.48% |
If you're considering investing in BESIY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 129.75, as last reported on the 31st of January, with the highest price reaching 130.08 and the lowest price hitting 129.75 during the day. BE Semiconductor appears to be very steady, given 3 months investment horizon. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of 0.098, which signifies that the company had a 0.098 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BE Semiconductor, which you can use to evaluate the volatility of the firm. Please makes use of BE Semiconductor's Coefficient Of Variation of 1394.56, market risk adjusted performance of (0.47), and Standard Deviation of 3.04 to double-check if our risk estimates are consistent with your expectations.
BESIY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BESIY |
Sharpe Ratio = 0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BESIY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average BE Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding it to a well-diversified portfolio.
BE Semiconductor Pink Sheet Price History Chart
There are several ways to analyze BESIY Stock price data. The simplest method is using a basic BESIY candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 153.4 |
Lowest Price | November 4, 2024 | 109.64 |
BE Semiconductor January 31, 2025 Pink Sheet Price Synopsis
Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BESIY Pink Sheet. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BESIY Pink Sheet.BE Semiconductor Market Facilitation Index | 0.0004 | |
BE Semiconductor Accumulation Distribution | 2.05 | |
BE Semiconductor Price Action Indicator | 0.78 | |
BE Semiconductor Price Daily Balance Of Power | 5.73 | |
BE Semiconductor Price Rate Of Daily Change | 1.01 |
BE Semiconductor January 31, 2025 Pink Sheet Price Analysis
BESIY Pink Sheet Price History Data
The price series of BE Semiconductor for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 45.12 with a coefficient of variation of 10.78. The prices are distributed with arithmetic mean of 129.59. The median price for the last 90 days is 129.67. The company had 2:1 stock split on 10th of May 2018. BE Semiconductor Ind issued dividends on 2022-05-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 129.87 | 130.08 | 129.75 | 129.75 | 810.00 | |
01/30/2025 | 127.86 | 127.86 | 127.86 | 127.86 | 1,119 | |
01/29/2025 | 127.46 | 127.46 | 127.46 | 127.46 | 7,400 | |
01/28/2025 | 127.17 | 127.17 | 126.95 | 126.95 | 1,000.00 | |
01/27/2025 | 132.64 | 135.00 | 128.48 | 128.48 | 1,700 | |
01/24/2025 | 153.40 | 153.40 | 153.40 | 153.40 | 1.00 | |
01/23/2025 | 153.40 | 153.40 | 153.40 | 153.40 | 6.00 | |
01/22/2025 | 153.40 | 153.40 | 153.40 | 153.40 | 29.00 | |
01/21/2025 | 151.88 | 153.40 | 151.88 | 153.40 | 1,139 | |
01/17/2025 | 153.37 | 153.37 | 148.09 | 153.37 | 800.00 | |
01/16/2025 | 151.82 | 153.99 | 151.82 | 153.00 | 2,400 | |
01/15/2025 | 145.46 | 145.46 | 145.46 | 145.46 | 792.00 | |
01/14/2025 | 143.40 | 143.40 | 143.40 | 143.40 | 1,396 | |
01/13/2025 | 143.78 | 143.78 | 143.78 | 143.78 | 1,882 | |
01/10/2025 | 150.49 | 150.49 | 150.49 | 150.49 | 824.00 | |
01/08/2025 | 150.40 | 152.72 | 149.25 | 152.72 | 2,500 | |
01/07/2025 | 155.00 | 155.00 | 151.80 | 152.46 | 900.00 | |
01/06/2025 | 146.98 | 146.98 | 146.98 | 146.98 | 900.00 | |
01/03/2025 | 137.69 | 137.69 | 137.69 | 137.69 | 300.00 | |
01/02/2025 | 140.85 | 140.85 | 140.85 | 140.85 | 600.00 | |
12/31/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 199.00 | |
12/30/2024 | 138.29 | 141.94 | 137.58 | 137.58 | 1,551 | |
12/27/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 703.00 | |
12/26/2024 | 139.53 | 142.31 | 139.53 | 141.61 | 1,600 | |
12/24/2024 | 140.25 | 140.25 | 140.25 | 140.25 | 1,557 | |
12/23/2024 | 138.72 | 138.72 | 138.72 | 138.72 | 2,690 | |
12/20/2024 | 136.19 | 136.94 | 136.19 | 136.94 | 1,100 | |
12/19/2024 | 134.80 | 134.80 | 134.80 | 134.80 | 1.00 | |
12/18/2024 | 136.85 | 137.66 | 134.80 | 134.80 | 2,900 | |
12/17/2024 | 134.84 | 137.41 | 133.35 | 137.41 | 1,300 | |
12/16/2024 | 133.74 | 134.14 | 132.29 | 134.14 | 2,606 | |
12/13/2024 | 134.72 | 134.75 | 134.00 | 134.00 | 1,900 | |
12/12/2024 | 130.62 | 133.48 | 129.06 | 129.67 | 1,890 | |
12/11/2024 | 133.85 | 133.85 | 133.00 | 133.50 | 900.00 | |
12/10/2024 | 131.52 | 131.52 | 131.52 | 131.52 | 998.00 | |
12/09/2024 | 133.51 | 133.51 | 133.51 | 133.51 | 1,923 | |
12/06/2024 | 131.10 | 131.10 | 131.10 | 131.10 | 1,583 | |
12/05/2024 | 128.26 | 131.61 | 126.55 | 129.34 | 7,800 | |
12/04/2024 | 127.21 | 130.08 | 126.52 | 126.52 | 1,400 | |
12/03/2024 | 119.97 | 122.35 | 119.97 | 122.35 | 2,500 | |
12/02/2024 | 120.00 | 122.39 | 118.13 | 121.64 | 3,700 | |
11/29/2024 | 119.99 | 119.99 | 119.50 | 119.50 | 770.00 | |
11/27/2024 | 115.03 | 115.03 | 114.55 | 114.55 | 1,200 | |
11/26/2024 | 115.84 | 117.19 | 115.84 | 116.57 | 1,700 | |
11/25/2024 | 118.75 | 118.75 | 117.41 | 117.62 | 2,700 | |
11/22/2024 | 118.34 | 119.24 | 117.84 | 118.53 | 2,100 | |
11/21/2024 | 113.00 | 115.43 | 112.88 | 113.40 | 3,900 | |
11/20/2024 | 113.00 | 113.80 | 112.50 | 112.80 | 7,300 | |
11/19/2024 | 114.07 | 114.07 | 114.07 | 114.07 | 6,373 | |
11/18/2024 | 116.89 | 116.89 | 116.89 | 116.89 | 11,763 | |
11/15/2024 | 122.09 | 122.09 | 119.32 | 120.41 | 8,400 | |
11/14/2024 | 121.00 | 125.01 | 120.50 | 123.93 | 3,900 | |
11/13/2024 | 118.76 | 121.00 | 117.40 | 119.02 | 2,100 | |
11/12/2024 | 122.73 | 124.00 | 121.50 | 123.13 | 10,300 | |
11/11/2024 | 116.92 | 118.88 | 116.43 | 118.44 | 3,860 | |
11/08/2024 | 116.64 | 116.64 | 114.81 | 116.40 | 2,400 | |
11/07/2024 | 114.30 | 117.15 | 114.30 | 117.15 | 2,000 | |
11/06/2024 | 110.57 | 111.00 | 110.57 | 111.00 | 900.00 | |
11/05/2024 | 111.15 | 111.15 | 111.15 | 111.15 | 6,381 | |
11/04/2024 | 109.64 | 109.64 | 109.64 | 109.64 | 7,324 | |
11/01/2024 | 109.87 | 111.00 | 107.85 | 111.00 | 3,000 |
About BE Semiconductor Pink Sheet history
BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BESIY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor
BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company was incorporated in 1995 and is headquartered in Duiven, the Netherlands. BE Semiconductor is traded on OTC Exchange in the United States.
BE Semiconductor Pink Sheet Technical Analysis
BE Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
BE Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BESIY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BESIY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0671 | |||
Jensen Alpha | 0.2475 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0315 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BESIY Pink Sheet Analysis
When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.