Roundhill Sports Betting Etf Price History

BETZ Etf  USD 20.08  0.11  0.55%   
Below is the normalized historical share price chart for Roundhill Sports Betting extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Sports stands at 20.08, as last reported on the 24th of November, with the highest price reaching 20.11 and the lowest price hitting 19.99 during the day.
3 y Volatility
27.99
200 Day MA
17.7935
1 y Volatility
15.11
50 Day MA
18.9335
Inception Date
2020-06-03
 
Covid
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. At this stage we consider Roundhill Etf to be very steady. Roundhill Sports Betting maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Sports Betting, which you can use to evaluate the volatility of the etf. Please check Roundhill Sports' Risk Adjusted Performance of 0.1295, coefficient of variation of 605.18, and Semi Deviation of 0.8123 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBETZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Roundhill Sports is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Sports by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Roundhill Sports Etf Price History Chart

There are several ways to analyze Roundhill Sports Betting Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202420.08
Lowest PriceSeptember 6, 202417.54

Roundhill Sports November 24, 2024 Etf Price Synopsis

Various analyses of Roundhill Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Sports Price Daily Balance Of Power 0.92 
Roundhill Sports Price Action Indicator 0.08 
Roundhill Sports Price Rate Of Daily Change 1.01 

Roundhill Sports November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Sports Betting Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Sports intraday prices and daily technical indicators to check the level of noise trading in Roundhill Sports Betting Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Sports for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.54 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 18.7. The median price for the last 90 days is 18.71.
OpenHighLowCloseVolume
11/24/2024
 20.00  20.11  19.99  20.08 
11/22/2024 20.00  20.11  19.99  20.08  10,871 
11/21/2024 19.88  20.08  19.75  19.97  20,600 
11/20/2024 19.75  19.81  19.65  19.81  11,100 
11/19/2024 19.56  19.82  19.56  19.80  8,700 
11/18/2024 19.51  19.80  19.51  19.80  9,402 
11/15/2024 19.65  19.65  19.38  19.51  18,842 
11/14/2024 19.72  19.90  19.70  19.72  11,369 
11/13/2024 19.85  19.87  19.65  19.75  21,600 
11/12/2024 19.48  19.65  19.48  19.57  14,500 
11/11/2024 19.52  19.67  19.41  19.63  22,851 
11/08/2024 19.08  19.40  19.08  19.37  23,487 
11/07/2024 18.86  19.25  18.86  19.20  22,500 
11/06/2024 18.60  18.80  18.60  18.77  19,148 
11/05/2024 18.30  18.33  18.20  18.33  24,070 
11/04/2024 18.38  18.53  18.29  18.29  15,362 
11/01/2024 18.53  18.58  18.37  18.37  8,345 
10/31/2024 18.77  18.77  18.44  18.46  2,600 
10/30/2024 18.78  18.84  18.71  18.71  7,300 
10/29/2024 18.51  18.61  18.50  18.61  6,022 
10/28/2024 18.54  18.61  18.53  18.57  9,644 
10/25/2024 18.60  18.60  18.37  18.44  14,648 
10/24/2024 18.63  18.67  18.58  18.67  5,050 
10/23/2024 18.38  18.45  18.26  18.26  6,030 
10/22/2024 18.27  18.48  18.27  18.48  7,300 
10/21/2024 18.59  18.59  18.35  18.43  13,583 
10/18/2024 18.80  18.80  18.74  18.75  8,812 
10/17/2024 18.78  18.78  18.59  18.73  21,900 
10/16/2024 18.55  18.60  18.53  18.57  9,800 
10/15/2024 18.63  18.63  18.43  18.43  18,355 
10/14/2024 18.64  18.67  18.56  18.63  8,531 
10/11/2024 18.79  19.04  18.73  18.73  93,091 
10/10/2024 18.68  18.77  18.63  18.77  7,828 
10/09/2024 18.65  18.77  18.61  18.76  8,600 
10/08/2024 18.75  18.78  18.72  18.77  5,802 
10/07/2024 18.82  18.84  18.64  18.69  10,468 
10/04/2024 18.77  18.91  18.72  18.91  4,533 
10/03/2024 18.47  18.59  18.47  18.56  12,277 
10/02/2024 18.63  18.73  18.63  18.64  13,870 
10/01/2024 18.98  18.98  18.68  18.78  6,459 
09/30/2024 19.13  19.13  18.94  18.95  9,099 
09/27/2024 19.35  19.35  19.15  19.16  7,073 
09/26/2024 19.36  19.36  19.22  19.25  11,971 
09/25/2024 19.05  19.19  19.03  19.09  22,000 
09/24/2024 18.87  18.90  18.81  18.82  14,115 
09/23/2024 18.97  18.98  18.86  18.90  66,815 
09/20/2024 18.93  18.93  18.76  18.91  12,900 
09/19/2024 19.09  19.09  18.92  18.98  12,435 
09/18/2024 18.88  19.02  18.76  18.81  13,500 
09/17/2024 18.73  18.81  18.64  18.75  12,700 
09/16/2024 18.64  18.75  18.64  18.75  5,585 
09/13/2024 18.39  18.57  18.39  18.42  15,600 
09/12/2024 18.19  18.29  18.09  18.29  17,000 
09/11/2024 17.91  18.14  17.77  18.14  6,200 
09/10/2024 17.85  17.88  17.70  17.86  3,800 
09/09/2024 17.81  17.97  17.79  17.88  8,100 
09/06/2024 17.89  17.89  17.52  17.54  23,606 
09/05/2024 17.83  17.88  17.78  17.88  5,276 
09/04/2024 17.54  17.84  17.54  17.78  13,419 
09/03/2024 17.81  17.82  17.56  17.56  12,807 
08/30/2024 17.94  17.96  17.85  17.94  8,241 

About Roundhill Sports Etf history

Roundhill Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Sports Betting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Sports stock prices may prove useful in developing a viable investing in Roundhill Sports
Under normal circumstances, at least 80 percent of the funds net assets will be invested in securities issued by Sports Betting and iGaming Companies. Roundhill Sports is traded on NYSEARCA Exchange in the United States.

Roundhill Sports Etf Technical Analysis

Roundhill Sports technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Roundhill Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Sports' price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Sports Betting offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Roundhill Sports' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Roundhill Sports Betting Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Roundhill Sports Betting Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Roundhill Sports Betting. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Roundhill Sports Betting is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Sports' value that differs from its market value or its book value, called intrinsic value, which is Roundhill Sports' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Sports' market value can be influenced by many factors that don't directly affect Roundhill Sports' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Sports' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Sports is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Sports' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.