Roundhill Sports Betting Etf Price History
BETZ Etf | USD 20.08 0.11 0.55% |
Below is the normalized historical share price chart for Roundhill Sports Betting extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Sports stands at 20.08, as last reported on the 24th of November, with the highest price reaching 20.11 and the lowest price hitting 19.99 during the day.
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. At this stage we consider Roundhill Etf to be very steady. Roundhill Sports Betting maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Sports Betting, which you can use to evaluate the volatility of the etf. Please check Roundhill Sports' Risk Adjusted Performance of 0.1295, coefficient of variation of 605.18, and Semi Deviation of 0.8123 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 27.99 | 200 Day MA 17.7935 | 1 y Volatility 15.11 | 50 Day MA 18.9335 | Inception Date 2020-06-03 |
Roundhill |
Sharpe Ratio = 0.1622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BETZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Roundhill Sports is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Sports by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 5.8 K |
Roundhill Sports Etf Price History Chart
There are several ways to analyze Roundhill Sports Betting Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 20.08 |
Lowest Price | September 6, 2024 | 17.54 |
Roundhill Sports November 24, 2024 Etf Price Synopsis
Various analyses of Roundhill Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Sports Price Daily Balance Of Power | 0.92 | |
Roundhill Sports Price Action Indicator | 0.08 | |
Roundhill Sports Price Rate Of Daily Change | 1.01 |
Roundhill Sports November 24, 2024 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Sports for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.54 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 18.7. The median price for the last 90 days is 18.71.Open | High | Low | Close | Volume | ||
11/24/2024 | 20.00 | 20.11 | 19.99 | 20.08 | ||
11/22/2024 | 20.00 | 20.11 | 19.99 | 20.08 | 10,871 | |
11/21/2024 | 19.88 | 20.08 | 19.75 | 19.97 | 20,600 | |
11/20/2024 | 19.75 | 19.81 | 19.65 | 19.81 | 11,100 | |
11/19/2024 | 19.56 | 19.82 | 19.56 | 19.80 | 8,700 | |
11/18/2024 | 19.51 | 19.80 | 19.51 | 19.80 | 9,402 | |
11/15/2024 | 19.65 | 19.65 | 19.38 | 19.51 | 18,842 | |
11/14/2024 | 19.72 | 19.90 | 19.70 | 19.72 | 11,369 | |
11/13/2024 | 19.85 | 19.87 | 19.65 | 19.75 | 21,600 | |
11/12/2024 | 19.48 | 19.65 | 19.48 | 19.57 | 14,500 | |
11/11/2024 | 19.52 | 19.67 | 19.41 | 19.63 | 22,851 | |
11/08/2024 | 19.08 | 19.40 | 19.08 | 19.37 | 23,487 | |
11/07/2024 | 18.86 | 19.25 | 18.86 | 19.20 | 22,500 | |
11/06/2024 | 18.60 | 18.80 | 18.60 | 18.77 | 19,148 | |
11/05/2024 | 18.30 | 18.33 | 18.20 | 18.33 | 24,070 | |
11/04/2024 | 18.38 | 18.53 | 18.29 | 18.29 | 15,362 | |
11/01/2024 | 18.53 | 18.58 | 18.37 | 18.37 | 8,345 | |
10/31/2024 | 18.77 | 18.77 | 18.44 | 18.46 | 2,600 | |
10/30/2024 | 18.78 | 18.84 | 18.71 | 18.71 | 7,300 | |
10/29/2024 | 18.51 | 18.61 | 18.50 | 18.61 | 6,022 | |
10/28/2024 | 18.54 | 18.61 | 18.53 | 18.57 | 9,644 | |
10/25/2024 | 18.60 | 18.60 | 18.37 | 18.44 | 14,648 | |
10/24/2024 | 18.63 | 18.67 | 18.58 | 18.67 | 5,050 | |
10/23/2024 | 18.38 | 18.45 | 18.26 | 18.26 | 6,030 | |
10/22/2024 | 18.27 | 18.48 | 18.27 | 18.48 | 7,300 | |
10/21/2024 | 18.59 | 18.59 | 18.35 | 18.43 | 13,583 | |
10/18/2024 | 18.80 | 18.80 | 18.74 | 18.75 | 8,812 | |
10/17/2024 | 18.78 | 18.78 | 18.59 | 18.73 | 21,900 | |
10/16/2024 | 18.55 | 18.60 | 18.53 | 18.57 | 9,800 | |
10/15/2024 | 18.63 | 18.63 | 18.43 | 18.43 | 18,355 | |
10/14/2024 | 18.64 | 18.67 | 18.56 | 18.63 | 8,531 | |
10/11/2024 | 18.79 | 19.04 | 18.73 | 18.73 | 93,091 | |
10/10/2024 | 18.68 | 18.77 | 18.63 | 18.77 | 7,828 | |
10/09/2024 | 18.65 | 18.77 | 18.61 | 18.76 | 8,600 | |
10/08/2024 | 18.75 | 18.78 | 18.72 | 18.77 | 5,802 | |
10/07/2024 | 18.82 | 18.84 | 18.64 | 18.69 | 10,468 | |
10/04/2024 | 18.77 | 18.91 | 18.72 | 18.91 | 4,533 | |
10/03/2024 | 18.47 | 18.59 | 18.47 | 18.56 | 12,277 | |
10/02/2024 | 18.63 | 18.73 | 18.63 | 18.64 | 13,870 | |
10/01/2024 | 18.98 | 18.98 | 18.68 | 18.78 | 6,459 | |
09/30/2024 | 19.13 | 19.13 | 18.94 | 18.95 | 9,099 | |
09/27/2024 | 19.35 | 19.35 | 19.15 | 19.16 | 7,073 | |
09/26/2024 | 19.36 | 19.36 | 19.22 | 19.25 | 11,971 | |
09/25/2024 | 19.05 | 19.19 | 19.03 | 19.09 | 22,000 | |
09/24/2024 | 18.87 | 18.90 | 18.81 | 18.82 | 14,115 | |
09/23/2024 | 18.97 | 18.98 | 18.86 | 18.90 | 66,815 | |
09/20/2024 | 18.93 | 18.93 | 18.76 | 18.91 | 12,900 | |
09/19/2024 | 19.09 | 19.09 | 18.92 | 18.98 | 12,435 | |
09/18/2024 | 18.88 | 19.02 | 18.76 | 18.81 | 13,500 | |
09/17/2024 | 18.73 | 18.81 | 18.64 | 18.75 | 12,700 | |
09/16/2024 | 18.64 | 18.75 | 18.64 | 18.75 | 5,585 | |
09/13/2024 | 18.39 | 18.57 | 18.39 | 18.42 | 15,600 | |
09/12/2024 | 18.19 | 18.29 | 18.09 | 18.29 | 17,000 | |
09/11/2024 | 17.91 | 18.14 | 17.77 | 18.14 | 6,200 | |
09/10/2024 | 17.85 | 17.88 | 17.70 | 17.86 | 3,800 | |
09/09/2024 | 17.81 | 17.97 | 17.79 | 17.88 | 8,100 | |
09/06/2024 | 17.89 | 17.89 | 17.52 | 17.54 | 23,606 | |
09/05/2024 | 17.83 | 17.88 | 17.78 | 17.88 | 5,276 | |
09/04/2024 | 17.54 | 17.84 | 17.54 | 17.78 | 13,419 | |
09/03/2024 | 17.81 | 17.82 | 17.56 | 17.56 | 12,807 | |
08/30/2024 | 17.94 | 17.96 | 17.85 | 17.94 | 8,241 |
About Roundhill Sports Etf history
Roundhill Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Sports Betting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Sports stock prices may prove useful in developing a viable investing in Roundhill Sports
Under normal circumstances, at least 80 percent of the funds net assets will be invested in securities issued by Sports Betting and iGaming Companies. Roundhill Sports is traded on NYSEARCA Exchange in the United States.
Roundhill Sports Etf Technical Analysis
Roundhill Sports technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Roundhill Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Sports' price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1295 | |||
Jensen Alpha | 0.0643 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0434 | |||
Treynor Ratio | 0.1974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Roundhill Sports Betting. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Roundhill Sports Betting is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Sports' value that differs from its market value or its book value, called intrinsic value, which is Roundhill Sports' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Sports' market value can be influenced by many factors that don't directly affect Roundhill Sports' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Sports' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Sports is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Sports' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.