Baron Health Care Fund Price History
BHCFX Fund | USD 20.32 0.17 0.84% |
Below is the normalized historical share price chart for Baron Health Care extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Health stands at 20.32, as last reported on the 27th of November, with the highest price reaching 20.32 and the lowest price hitting 20.32 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Health Care secures Sharpe Ratio (or Efficiency) of -0.0586, which signifies that the fund had a -0.0586% return per unit of risk over the last 3 months. Baron Health Care exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron Health's Standard Deviation of 0.8443, mean deviation of 0.6622, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = -0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHCFX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baron Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Health by adding Baron Health to a well-diversified portfolio.
Baron Health Mutual Fund Price History Chart
There are several ways to analyze Baron Health Care Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 21.28 |
Lowest Price | November 18, 2024 | 19.66 |
Baron Health November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Health Price Rate Of Daily Change | 1.01 | |
Baron Health Price Action Indicator | 0.09 |
Baron Health November 27, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.62 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 20.86. The company issued dividends on 23rd of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 20.32 | 20.32 | 20.32 | 20.32 | ||
11/26/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/25/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
11/22/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/21/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/20/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/19/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
11/18/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
11/15/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
11/14/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
11/13/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
11/12/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/11/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/08/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
11/07/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
11/06/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
11/05/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/04/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
11/01/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
10/31/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
10/30/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/29/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
10/28/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/25/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
10/24/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/23/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
10/22/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/21/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/18/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
10/17/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
10/16/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/15/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
10/14/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
10/11/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/10/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
10/09/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
10/08/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/07/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
10/04/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/03/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
10/02/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/01/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
09/30/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
09/27/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
09/26/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
09/25/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/24/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/23/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
09/20/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
09/19/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
09/18/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
09/17/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
09/16/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/13/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
09/12/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
09/11/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/10/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/09/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
09/06/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
09/05/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/04/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 |
About Baron Health Mutual Fund history
Baron Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Health stock prices may prove useful in developing a viable investing in Baron Health
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities in the form of common stock of companies engaged in the research, development, production, sale, delivery or distribution of products and services related to the health care industry. The Adviser uses various criteria to determine whether an issuer is engaged in activities related to the health care industry. It is non-diversified.
Baron Health Mutual Fund Technical Analysis
Baron Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Baron Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Health's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Health financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Health security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |