Blackrock Commodity Strategies Fund Price History
BICSX Fund | USD 8.72 0.07 0.81% |
Below is the normalized historical share price chart for Blackrock Commodity Strategies extending back to October 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Commodity stands at 8.72, as last reported on the 11th of December 2024, with the highest price reaching 8.72 and the lowest price hitting 8.72 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Commodity secures Sharpe Ratio (or Efficiency) of 0.0612, which signifies that the fund had a 0.0612% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Commodity Strategies, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Commodity's risk adjusted performance of 0.0798, and Mean Deviation of 0.569 to double-check if the risk estimate we provide is consistent with the expected return of 0.043%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BICSX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Commodity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Commodity by adding it to a well-diversified portfolio.
Blackrock Commodity Mutual Fund Price History Chart
There are several ways to analyze Blackrock Commodity Strategies Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 9.0 |
Lowest Price | November 15, 2024 | 8.51 |
Blackrock Commodity December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Commodity Price Rate Of Daily Change | 1.01 | |
Blackrock Commodity Price Action Indicator | 0.04 |
Blackrock Commodity December 11, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Commodity for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.8. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/09/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/05/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
12/04/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
12/03/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/02/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/29/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/27/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/26/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/25/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/20/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/19/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/18/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/15/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/14/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/08/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/07/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/06/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/05/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/04/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/01/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/31/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/30/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/29/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/28/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/24/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/23/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/21/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/17/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/16/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/15/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/14/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/10/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/09/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/08/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/07/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/04/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/03/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/01/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/30/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/27/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/26/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/25/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/24/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/20/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/19/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/18/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/17/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/16/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 |
About Blackrock Commodity Mutual Fund history
Blackrock Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Commodity stock prices may prove useful in developing a viable investing in Blackrock Commodity
The adviser utilizes two strategies and under normal circumstances expects to invest approximately 50 percent of its total assets in each strategy. One strategy focuses on investments in commodity-linked derivatives. To meet coverage and collateral requirements associated with these derivative investments, and to invest excess cash, the fund holds a portion of its portfolio in investment-grade short-term fixed-income securities. The other strategy focuses on equity investments in commodity-related companies, including, but not limited to, companies operating in the mining, energy and agricultural sectors.
Blackrock Commodity Mutual Fund Technical Analysis
Blackrock Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Blackrock Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Commodity's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0798 | |||
Jensen Alpha | 0.0587 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.6557 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Commodity financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Commodity security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |