Bioasis Technologies Stock Price History

BIOAF Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in BiOasis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BiOasis Technologies stands at 0.0001, as last reported on the 17th of February 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. BiOasis Technologies appears to be out of control, given 3 months investment horizon. biOasis Technologies secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056 % return per unit of risk over the last 3 months. By examining BiOasis Technologies' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of BiOasis Technologies' Mean Deviation of 3.1, risk adjusted performance of 0.0488, and Coefficient Of Variation of 1800.18 to double-check if our risk estimates are consistent with your expectations.
  
BiOasis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.18
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BiOasis Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BiOasis Technologies by adding it to a well-diversified portfolio.

BiOasis Technologies Pink Sheet Price History Chart

There are several ways to analyze BiOasis Stock price data. The simplest method is using a basic BiOasis candlestick price chart, which shows BiOasis Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.0E-4
Lowest PriceNovember 21, 20241.0E-4

BiOasis Technologies February 17, 2025 Pink Sheet Price Synopsis

Various analyses of BiOasis Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BiOasis Pink Sheet. It can be used to describe the percentage change in the price of BiOasis Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BiOasis Pink Sheet.
BiOasis Technologies Price Rate Of Daily Change 0.50 

BiOasis Technologies February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BiOasis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BiOasis Technologies intraday prices and daily technical indicators to check the level of noise trading in BiOasis Stock and then apply it to test your longer-term investment strategies against BiOasis.

BiOasis Pink Sheet Price History Data

The price series of BiOasis Technologies for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.63. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/17/2025
 0.0001  0.0001  0.0001  0.0001 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  20,000 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  4,500 
02/03/2025 0.0002  0.0002  0.0002  0.0002  2,200 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  2,095 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/20/2025 0.0001  0.0002  0.0001  0.0002  22,000 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  5,000 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0001  0.0002  0.0001  0.0002  22,000 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  3,000 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  22,000 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  13,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  12,400 

About BiOasis Technologies Pink Sheet history

BiOasis Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BiOasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in biOasis Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BiOasis Technologies stock prices may prove useful in developing a viable investing in BiOasis Technologies
Bioasis Technologies Inc., a development stage biopharmaceutical company, engages in the research and development of products for the diagnosis and treatment of neurological diseases and disorders. Bioasis Technologies Inc. was incorporated in 2006 and is headquartered in New Haven, Connecticut. Bioasis Technologies operates under Biotechnology classification in the United States and is traded on OTC Exchange.

BiOasis Technologies Pink Sheet Technical Analysis

BiOasis Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BiOasis Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BiOasis Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

BiOasis Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BiOasis Technologies' price direction in advance. Along with the technical and fundamental analysis of BiOasis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BiOasis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BiOasis Pink Sheet analysis

When running BiOasis Technologies' price analysis, check to measure BiOasis Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BiOasis Technologies is operating at the current time. Most of BiOasis Technologies' value examination focuses on studying past and present price action to predict the probability of BiOasis Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BiOasis Technologies' price. Additionally, you may evaluate how the addition of BiOasis Technologies to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets