Biokarpet (Greece) Price History

BIOKA Stock  EUR 1.82  0.04  2.25%   
If you're considering investing in Biokarpet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biokarpet stands at 1.82, as last reported on the 1st of December, with the highest price reaching 1.85 and the lowest price hitting 1.78 during the day. Biokarpet SA secures Sharpe Ratio (or Efficiency) of -0.0593, which signifies that the company had a -0.0593% return per unit of risk over the last 3 months. Biokarpet SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biokarpet's Mean Deviation of 1.48, standard deviation of 1.92, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Biokarpet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIOKA

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biokarpet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biokarpet by adding Biokarpet to a well-diversified portfolio.

Biokarpet Stock Price History Chart

There are several ways to analyze Biokarpet Stock price data. The simplest method is using a basic Biokarpet candlestick price chart, which shows Biokarpet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.02
Lowest PriceOctober 4, 20241.63

Biokarpet December 1, 2024 Stock Price Synopsis

Various analyses of Biokarpet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biokarpet Stock. It can be used to describe the percentage change in the price of Biokarpet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biokarpet Stock.
Biokarpet Price Rate Of Daily Change 1.02 
Biokarpet Price Daily Balance Of Power 0.57 
Biokarpet Price Action Indicator 0.03 

Biokarpet December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biokarpet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biokarpet intraday prices and daily technical indicators to check the level of noise trading in Biokarpet Stock and then apply it to test your longer-term investment strategies against Biokarpet.

Biokarpet Stock Price History Data

The price series of Biokarpet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.42 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.78. The company had 2:1 stock split on 15th of March 2000. Biokarpet SA issued dividends on 2008-07-10.
OpenHighLowCloseVolume
12/01/2024
 1.79  1.85  1.78  1.82 
11/29/2024 1.79  1.85  1.78  1.82  18,322 
11/28/2024 1.75  1.79  1.74  1.78  7,042 
11/27/2024 1.78  1.78  1.71  1.74  27,812 
11/26/2024 1.79  1.79  1.75  1.76  25,179 
11/25/2024 1.76  1.80  1.76  1.79  10,522 
11/22/2024 1.75  1.76  1.73  1.76  10,269 
11/21/2024 1.71  1.75  1.70  1.74  12,513 
11/20/2024 1.72  1.75  1.70  1.72  11,704 
11/19/2024 1.74  1.77  1.70  1.70  14,904 
11/18/2024 1.68  1.73  1.67  1.73  12,869 
11/15/2024 1.70  1.71  1.67  1.71  12,543 
11/14/2024 1.66  1.69  1.63  1.69  13,473 
11/13/2024 1.67  1.68  1.63  1.65  8,465 
11/12/2024 1.69  1.69  1.66  1.66  7,184 
11/11/2024 1.69  1.71  1.66  1.69  13,686 
11/08/2024 1.69  1.69  1.65  1.69  11,030 
11/07/2024 1.72  1.72  1.67  1.69  9,413 
11/06/2024 1.73  1.74  1.68  1.72  8,905 
11/05/2024 1.67  1.72  1.64  1.72  10,296 
11/04/2024 1.67  1.69  1.63  1.66  10,024 
11/01/2024 1.65  1.69  1.65  1.67  9,480 
10/31/2024 1.67  1.70  1.65  1.66  870.00 
10/30/2024 1.69  1.71  1.62  1.65  1,459 
10/29/2024 1.66  1.71  1.66  1.70  2,834 
10/25/2024 1.73  1.75  1.73  1.73  351.00 
10/24/2024 1.79  1.79  1.79  1.79  10.00 
10/23/2024 1.74  1.79  1.74  1.78  492.00 
10/22/2024 1.71  1.79  1.71  1.79  300.00 
10/21/2024 1.74  1.78  1.73  1.78  241.00 
10/18/2024 1.81  1.81  1.76  1.79  4,901 
10/17/2024 1.81  1.81  1.76  1.81  262.00 
10/16/2024 1.78  1.84  1.77  1.79  356.00 
10/15/2024 1.71  1.83  1.71  1.82  259.00 
10/14/2024 1.75  1.78  1.72  1.78  826.00 
10/11/2024 1.71  1.86  1.71  1.78  7,999 
10/10/2024 1.73  1.78  1.69  1.78  1,393 
10/09/2024 1.70  1.73  1.68  1.73  2,235 
10/08/2024 1.64  1.74  1.61  1.66  6,306 
10/07/2024 1.65  1.65  1.60  1.64  2,399 
10/04/2024 1.63  1.67  1.63  1.63  3,613 
10/03/2024 1.64  1.68  1.63  1.65  8,213 
10/02/2024 1.69  1.72  1.68  1.68  8,636 
10/01/2024 1.71  1.74  1.70  1.73  2,586 
09/30/2024 1.80  1.80  1.70  1.77  28,823 
09/27/2024 1.92  1.92  1.89  1.90  3,010 
09/26/2024 1.86  1.89  1.83  1.88  12,973 
09/25/2024 1.88  1.90  1.86  1.90  11,780 
09/24/2024 1.90  1.90  1.86  1.89  5,393 
09/23/2024 1.87  1.90  1.82  1.87  10,348 
09/20/2024 1.85  1.88  1.83  1.86  5,244 
09/19/2024 1.87  1.90  1.83  1.90  13,912 
09/18/2024 1.90  1.91  1.87  1.87  7,455 
09/17/2024 1.93  1.93  1.91  1.93  720.00 
09/16/2024 1.93  1.95  1.93  1.95  165.00 
09/13/2024 1.90  1.95  1.89  1.95  2,710 
09/12/2024 1.93  1.96  1.89  1.94  5,091 
09/11/2024 1.95  1.96  1.93  1.94  2,230 
09/10/2024 1.95  1.99  1.95  1.99  1,341 
09/09/2024 2.05  2.05  2.02  2.02  495.00 
09/06/2024 1.99  2.00  1.97  2.00  4,203 

About Biokarpet Stock history

Biokarpet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biokarpet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biokarpet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biokarpet stock prices may prove useful in developing a viable investing in Biokarpet
The company also produces and trades in carpets, moquettes, blankets, flokati rugs, and other products for flooring and home decoration. Biokarpet S.A. was founded in 1950 and is headquartered in Athens, Greece. BIOKARPET is traded on Athens Stock Exchange in Greece.

Biokarpet Stock Technical Analysis

Biokarpet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biokarpet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biokarpet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Biokarpet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biokarpet's price direction in advance. Along with the technical and fundamental analysis of Biokarpet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biokarpet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biokarpet Stock analysis

When running Biokarpet's price analysis, check to measure Biokarpet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biokarpet is operating at the current time. Most of Biokarpet's value examination focuses on studying past and present price action to predict the probability of Biokarpet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biokarpet's price. Additionally, you may evaluate how the addition of Biokarpet to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites