Biokarpet (Greece) Price History
BIOKA Stock | EUR 1.82 0.04 2.25% |
If you're considering investing in Biokarpet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biokarpet stands at 1.82, as last reported on the 1st of December, with the highest price reaching 1.85 and the lowest price hitting 1.78 during the day. Biokarpet SA secures Sharpe Ratio (or Efficiency) of -0.0593, which signifies that the company had a -0.0593% return per unit of risk over the last 3 months. Biokarpet SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biokarpet's Mean Deviation of 1.48, standard deviation of 1.92, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Biokarpet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biokarpet |
Sharpe Ratio = -0.0593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIOKA |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biokarpet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biokarpet by adding Biokarpet to a well-diversified portfolio.
Biokarpet Stock Price History Chart
There are several ways to analyze Biokarpet Stock price data. The simplest method is using a basic Biokarpet candlestick price chart, which shows Biokarpet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.02 |
Lowest Price | October 4, 2024 | 1.63 |
Biokarpet December 1, 2024 Stock Price Synopsis
Various analyses of Biokarpet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biokarpet Stock. It can be used to describe the percentage change in the price of Biokarpet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biokarpet Stock.Biokarpet Price Rate Of Daily Change | 1.02 | |
Biokarpet Price Daily Balance Of Power | 0.57 | |
Biokarpet Price Action Indicator | 0.03 |
Biokarpet December 1, 2024 Stock Price Analysis
Biokarpet Stock Price History Data
The price series of Biokarpet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.42 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 1.8. The median price for the last 90 days is 1.78. The company had 2:1 stock split on 15th of March 2000. Biokarpet SA issued dividends on 2008-07-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.79 | 1.85 | 1.78 | 1.82 | ||
11/29/2024 | 1.79 | 1.85 | 1.78 | 1.82 | 18,322 | |
11/28/2024 | 1.75 | 1.79 | 1.74 | 1.78 | 7,042 | |
11/27/2024 | 1.78 | 1.78 | 1.71 | 1.74 | 27,812 | |
11/26/2024 | 1.79 | 1.79 | 1.75 | 1.76 | 25,179 | |
11/25/2024 | 1.76 | 1.80 | 1.76 | 1.79 | 10,522 | |
11/22/2024 | 1.75 | 1.76 | 1.73 | 1.76 | 10,269 | |
11/21/2024 | 1.71 | 1.75 | 1.70 | 1.74 | 12,513 | |
11/20/2024 | 1.72 | 1.75 | 1.70 | 1.72 | 11,704 | |
11/19/2024 | 1.74 | 1.77 | 1.70 | 1.70 | 14,904 | |
11/18/2024 | 1.68 | 1.73 | 1.67 | 1.73 | 12,869 | |
11/15/2024 | 1.70 | 1.71 | 1.67 | 1.71 | 12,543 | |
11/14/2024 | 1.66 | 1.69 | 1.63 | 1.69 | 13,473 | |
11/13/2024 | 1.67 | 1.68 | 1.63 | 1.65 | 8,465 | |
11/12/2024 | 1.69 | 1.69 | 1.66 | 1.66 | 7,184 | |
11/11/2024 | 1.69 | 1.71 | 1.66 | 1.69 | 13,686 | |
11/08/2024 | 1.69 | 1.69 | 1.65 | 1.69 | 11,030 | |
11/07/2024 | 1.72 | 1.72 | 1.67 | 1.69 | 9,413 | |
11/06/2024 | 1.73 | 1.74 | 1.68 | 1.72 | 8,905 | |
11/05/2024 | 1.67 | 1.72 | 1.64 | 1.72 | 10,296 | |
11/04/2024 | 1.67 | 1.69 | 1.63 | 1.66 | 10,024 | |
11/01/2024 | 1.65 | 1.69 | 1.65 | 1.67 | 9,480 | |
10/31/2024 | 1.67 | 1.70 | 1.65 | 1.66 | 870.00 | |
10/30/2024 | 1.69 | 1.71 | 1.62 | 1.65 | 1,459 | |
10/29/2024 | 1.66 | 1.71 | 1.66 | 1.70 | 2,834 | |
10/25/2024 | 1.73 | 1.75 | 1.73 | 1.73 | 351.00 | |
10/24/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10.00 | |
10/23/2024 | 1.74 | 1.79 | 1.74 | 1.78 | 492.00 | |
10/22/2024 | 1.71 | 1.79 | 1.71 | 1.79 | 300.00 | |
10/21/2024 | 1.74 | 1.78 | 1.73 | 1.78 | 241.00 | |
10/18/2024 | 1.81 | 1.81 | 1.76 | 1.79 | 4,901 | |
10/17/2024 | 1.81 | 1.81 | 1.76 | 1.81 | 262.00 | |
10/16/2024 | 1.78 | 1.84 | 1.77 | 1.79 | 356.00 | |
10/15/2024 | 1.71 | 1.83 | 1.71 | 1.82 | 259.00 | |
10/14/2024 | 1.75 | 1.78 | 1.72 | 1.78 | 826.00 | |
10/11/2024 | 1.71 | 1.86 | 1.71 | 1.78 | 7,999 | |
10/10/2024 | 1.73 | 1.78 | 1.69 | 1.78 | 1,393 | |
10/09/2024 | 1.70 | 1.73 | 1.68 | 1.73 | 2,235 | |
10/08/2024 | 1.64 | 1.74 | 1.61 | 1.66 | 6,306 | |
10/07/2024 | 1.65 | 1.65 | 1.60 | 1.64 | 2,399 | |
10/04/2024 | 1.63 | 1.67 | 1.63 | 1.63 | 3,613 | |
10/03/2024 | 1.64 | 1.68 | 1.63 | 1.65 | 8,213 | |
10/02/2024 | 1.69 | 1.72 | 1.68 | 1.68 | 8,636 | |
10/01/2024 | 1.71 | 1.74 | 1.70 | 1.73 | 2,586 | |
09/30/2024 | 1.80 | 1.80 | 1.70 | 1.77 | 28,823 | |
09/27/2024 | 1.92 | 1.92 | 1.89 | 1.90 | 3,010 | |
09/26/2024 | 1.86 | 1.89 | 1.83 | 1.88 | 12,973 | |
09/25/2024 | 1.88 | 1.90 | 1.86 | 1.90 | 11,780 | |
09/24/2024 | 1.90 | 1.90 | 1.86 | 1.89 | 5,393 | |
09/23/2024 | 1.87 | 1.90 | 1.82 | 1.87 | 10,348 | |
09/20/2024 | 1.85 | 1.88 | 1.83 | 1.86 | 5,244 | |
09/19/2024 | 1.87 | 1.90 | 1.83 | 1.90 | 13,912 | |
09/18/2024 | 1.90 | 1.91 | 1.87 | 1.87 | 7,455 | |
09/17/2024 | 1.93 | 1.93 | 1.91 | 1.93 | 720.00 | |
09/16/2024 | 1.93 | 1.95 | 1.93 | 1.95 | 165.00 | |
09/13/2024 | 1.90 | 1.95 | 1.89 | 1.95 | 2,710 | |
09/12/2024 | 1.93 | 1.96 | 1.89 | 1.94 | 5,091 | |
09/11/2024 | 1.95 | 1.96 | 1.93 | 1.94 | 2,230 | |
09/10/2024 | 1.95 | 1.99 | 1.95 | 1.99 | 1,341 | |
09/09/2024 | 2.05 | 2.05 | 2.02 | 2.02 | 495.00 | |
09/06/2024 | 1.99 | 2.00 | 1.97 | 2.00 | 4,203 |
About Biokarpet Stock history
Biokarpet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biokarpet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biokarpet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biokarpet stock prices may prove useful in developing a viable investing in Biokarpet
The company also produces and trades in carpets, moquettes, blankets, flokati rugs, and other products for flooring and home decoration. Biokarpet S.A. was founded in 1950 and is headquartered in Athens, Greece. BIOKARPET is traded on Athens Stock Exchange in Greece.
Biokarpet Stock Technical Analysis
Biokarpet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Biokarpet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biokarpet's price direction in advance. Along with the technical and fundamental analysis of Biokarpet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biokarpet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (16.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biokarpet Stock analysis
When running Biokarpet's price analysis, check to measure Biokarpet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biokarpet is operating at the current time. Most of Biokarpet's value examination focuses on studying past and present price action to predict the probability of Biokarpet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biokarpet's price. Additionally, you may evaluate how the addition of Biokarpet to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |