Biokarpet (Greece) Price History

BIOKA Stock  EUR 1.81  0.03  1.69%   
If you're considering investing in Biokarpet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biokarpet stands at 1.81, as last reported on the 6th of February, with the highest price reaching 1.82 and the lowest price hitting 1.79 during the day. At this point, Biokarpet is relatively risky. Biokarpet SA secures Sharpe Ratio (or Efficiency) of 0.076, which signifies that the company had a 0.076 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Biokarpet SA, which you can use to evaluate the volatility of the firm. Please confirm Biokarpet's Downside Deviation of 1.55, mean deviation of 1.33, and Risk Adjusted Performance of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Biokarpet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBIOKAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Biokarpet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biokarpet by adding it to a well-diversified portfolio.

Biokarpet Stock Price History Chart

There are several ways to analyze Biokarpet Stock price data. The simplest method is using a basic Biokarpet candlestick price chart, which shows Biokarpet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.08
Lowest PriceNovember 13, 20241.65

Biokarpet February 6, 2025 Stock Price Synopsis

Various analyses of Biokarpet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biokarpet Stock. It can be used to describe the percentage change in the price of Biokarpet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biokarpet Stock.
Biokarpet Price Rate Of Daily Change 1.02 
Biokarpet Price Daily Balance Of Power 1.00 
Biokarpet Price Action Indicator 0.02 
Biokarpet Accumulation Distribution 120.12 

Biokarpet February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biokarpet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biokarpet intraday prices and daily technical indicators to check the level of noise trading in Biokarpet Stock and then apply it to test your longer-term investment strategies against Biokarpet.

Biokarpet Stock Price History Data

The price series of Biokarpet for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.87. The company had 2:1 stock split on 15th of March 2000. Biokarpet SA issued dividends on 2008-07-10.
OpenHighLowCloseVolume
02/06/2025 1.80  1.82  1.79  1.81  7,287 
02/05/2025 1.77  1.79  1.74  1.78  13,023 
02/04/2025 1.81  1.81  1.74  1.76  10,071 
02/03/2025 1.82  1.82  1.77  1.79  5,634 
01/31/2025 1.86  1.89  1.80  1.83  25,201 
01/30/2025 1.87  1.87  1.82  1.86  13,674 
01/29/2025 1.86  1.89  1.85  1.87  8,803 
01/28/2025 1.89  1.90  1.85  1.85  10,182 
01/27/2025 1.91  1.91  1.86  1.89  14,450 
01/24/2025 1.93  1.95  1.89  1.90  30,695 
01/23/2025 1.96  2.00  1.91  1.91  28,906 
01/22/2025 1.95  1.99  1.91  1.94  18,724 
01/21/2025 1.91  1.97  1.91  1.94  10,288 
01/20/2025 1.96  1.96  1.89  1.90  14,077 
01/17/2025 1.94  1.97  1.92  1.94  9,987 
01/16/2025 1.97  1.97  1.92  1.92  13,505 
01/15/2025 1.96  1.98  1.95  1.96  6,350 
01/14/2025 1.98  2.00  1.94  1.95  20,890 
01/13/2025 1.99  1.99  1.96  1.98  11,411 
01/10/2025 2.00  2.06  1.97  2.00  25,116 
01/09/2025 2.04  2.05  1.99  1.99  20,100 
01/08/2025 2.08  2.08  2.01  2.04  17,905 
01/07/2025 2.03  2.08  2.00  2.08  14,615 
01/03/2025 1.93  2.05  1.90  2.05  17,967 
01/02/2025 1.88  1.95  1.88  1.95  18,025 
12/31/2024 1.90  1.90  1.85  1.88  15,709 
12/30/2024 1.93  1.93  1.87  1.89  9,495 
12/27/2024 1.91  1.92  1.91  1.91  6,797 
12/23/2024 1.87  1.90  1.87  1.89  7,829 
12/20/2024 1.87  1.90  1.85  1.87  10,351 
12/19/2024 1.88  1.88  1.82  1.87  12,370 
12/18/2024 1.87  1.89  1.83  1.88  19,924 
12/17/2024 1.88  1.90  1.86  1.86  16,301 
12/16/2024 1.89  1.90  1.86  1.87  6,986 
12/13/2024 1.88  1.90  1.87  1.88  7,826 
12/12/2024 1.87  1.90  1.85  1.86  9,902 
12/11/2024 1.87  1.88  1.83  1.85  9,765 
12/10/2024 1.92  1.93  1.85  1.87  9,981 
12/09/2024 1.92  1.92  1.90  1.92  7,238 
12/06/2024 1.96  1.96  1.91  1.92  6,712 
12/05/2024 1.84  1.93  1.83  1.92  18,010 
12/04/2024 1.83  1.84  1.82  1.83  10,761 
12/03/2024 1.84  1.85  1.80  1.83  9,172 
12/02/2024 1.83  1.85  1.80  1.82  18,258 
11/29/2024 1.79  1.85  1.78  1.82  18,322 
11/28/2024 1.75  1.79  1.74  1.78  7,042 
11/27/2024 1.78  1.78  1.71  1.74  27,812 
11/26/2024 1.79  1.79  1.75  1.76  25,179 
11/25/2024 1.76  1.80  1.76  1.79  10,522 
11/22/2024 1.75  1.76  1.73  1.76  10,269 
11/21/2024 1.71  1.75  1.70  1.74  12,513 
11/20/2024 1.72  1.75  1.70  1.72  11,704 
11/19/2024 1.74  1.77  1.70  1.70  14,904 
11/18/2024 1.68  1.73  1.67  1.73  12,869 
11/15/2024 1.70  1.71  1.67  1.71  12,543 
11/14/2024 1.66  1.69  1.63  1.69  13,473 
11/13/2024 1.67  1.68  1.63  1.65  8,465 
11/12/2024 1.69  1.69  1.66  1.66  7,184 
11/11/2024 1.69  1.71  1.66  1.69  13,686 
11/08/2024 1.69  1.69  1.65  1.69  11,030 
11/07/2024 1.72  1.72  1.67  1.69  9,413 

About Biokarpet Stock history

Biokarpet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biokarpet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biokarpet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biokarpet stock prices may prove useful in developing a viable investing in Biokarpet
The company also produces and trades in carpets, moquettes, blankets, flokati rugs, and other products for flooring and home decoration. Biokarpet S.A. was founded in 1950 and is headquartered in Athens, Greece. BIOKARPET is traded on Athens Stock Exchange in Greece.

Biokarpet Stock Technical Analysis

Biokarpet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biokarpet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biokarpet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Biokarpet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biokarpet's price direction in advance. Along with the technical and fundamental analysis of Biokarpet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biokarpet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biokarpet Stock analysis

When running Biokarpet's price analysis, check to measure Biokarpet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biokarpet is operating at the current time. Most of Biokarpet's value examination focuses on studying past and present price action to predict the probability of Biokarpet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biokarpet's price. Additionally, you may evaluate how the addition of Biokarpet to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.