Bank Of Ireland Stock Price History

BKRIF Stock  USD 10.15  0.21  2.11%   
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Ireland Group PLC stands at 10.15, as last reported on the 26th of January, with the highest price reaching 10.15 and the lowest price hitting 9.97 during the day. At this point, Bank of Ireland Group PLC is not too volatile. Bank of Ireland Group PLC secures Sharpe Ratio (or Efficiency) of 0.0708, which signifies that the company had a 0.0708 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank of Ireland, which you can use to evaluate the volatility of the firm. Please confirm Bank of Ireland Group PLC's Downside Deviation of 2.27, mean deviation of 1.53, and Risk Adjusted Performance of 0.0659 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKRIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bank of Ireland Group PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ireland Group PLC by adding it to a well-diversified portfolio.

Bank of Ireland Group PLC Pink Sheet Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ireland Group PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202510.15
Lowest PriceNovember 27, 20248.69

Bank of Ireland Group PLC January 26, 2025 Pink Sheet Price Synopsis

Various analyses of Bank of Ireland Group PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Pink Sheet. It can be used to describe the percentage change in the price of Bank of Ireland Group PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Pink Sheet.
Bank of Ireland Group PLC Price Rate Of Daily Change 1.02 
Bank of Ireland Group PLC Price Action Indicator 0.20 
Bank of Ireland Group PLC Price Daily Balance Of Power 1.17 

Bank of Ireland Group PLC January 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Ireland Group PLC intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Pink Sheet Price History Data

OpenHighLowCloseVolume
01/26/2025
 9.97  10.15  9.97  10.15 
01/24/2025 9.97  10.15  9.97  10.15  2,975 
01/23/2025 9.95  9.95  9.94  9.94  4,395 
01/22/2025 9.75  9.75  9.75  9.75  1,525 
01/21/2025 9.59  9.95  9.59  9.95  7,100 
01/17/2025 9.18  9.18  9.18  9.18  500.00 
01/16/2025 9.35  9.35  9.18  9.18  1,514 
01/15/2025 9.20  9.28  9.20  9.28  3,597 
01/14/2025 9.20  9.20  9.20  9.20  3,100 
01/13/2025 8.88  9.00  8.76  9.00  8,500 
01/10/2025 8.95  9.07  8.95  9.02  5,400 
01/08/2025 9.05  9.08  8.95  8.95  5,112 
01/07/2025 8.94  9.02  8.94  9.02  2,130 
01/06/2025 8.76  9.26  8.76  9.26  8,975 
01/03/2025 8.82  8.87  8.82  8.87  5,951 
01/02/2025 8.95  8.95  8.95  8.95  1,014 
12/31/2024 8.91  9.00  8.80  8.95  9,055 
12/30/2024 8.89  8.89  8.76  8.76  6,492 
12/27/2024 8.98  9.00  8.98  9.00  5,320 
12/26/2024 8.84  8.88  8.84  8.88  1,890 
12/24/2024 9.06  9.06  9.06  9.06  1.00 
12/23/2024 8.76  9.09  8.76  9.06  16,392 
12/20/2024 8.91  9.04  8.91  9.04  16,490 
12/19/2024 8.88  8.88  8.88  8.88  1,124 
12/18/2024 9.05  9.05  8.80  8.81  3,500 
12/17/2024 9.04  9.10  8.78  8.78  8,948 
12/16/2024 8.98  9.05  8.76  8.76  2,649 
12/13/2024 9.21  9.21  9.21  9.21  135.00 
12/12/2024 9.39  9.39  9.16  9.21  5,972 
12/11/2024 9.26  9.44  9.26  9.39  17,288 
12/10/2024 9.14  9.21  8.99  9.21  10,098 
12/09/2024 8.90  8.90  8.90  8.90  1,051 
12/06/2024 9.02  9.02  8.97  9.00  6,103 
12/05/2024 8.92  9.09  8.90  8.90  1,400 
12/04/2024 9.06  9.06  8.80  8.80  29,113 
12/03/2024 8.55  9.08  8.55  8.87  18,023 
12/02/2024 8.63  8.81  8.63  8.81  5,706 
11/29/2024 8.69  8.69  8.69  8.69  633.00 
11/27/2024 8.80  8.80  8.56  8.69  34,900 
11/26/2024 8.82  8.82  8.82  8.82  5,864 
11/25/2024 8.95  8.95  8.65  8.76  19,461 
11/22/2024 8.78  8.95  8.78  8.95  4,274 
11/21/2024 9.17  9.17  9.12  9.12  4,793 
11/20/2024 9.35  9.35  9.35  9.35  9,075 
11/19/2024 9.44  9.44  9.35  9.35  5,574 
11/18/2024 9.49  9.49  9.45  9.45  3,402 
11/15/2024 9.05  9.05  9.05  9.05  700.00 
11/14/2024 9.13  9.13  9.13  9.13  1,466 
11/13/2024 9.07  9.15  8.95  9.10  13,089 
11/12/2024 9.20  9.20  9.20  9.20  10,000 
11/11/2024 9.37  9.37  9.37  9.37  1,197 
11/08/2024 9.30  9.45  9.25  9.25  2,266 
11/07/2024 9.26  9.26  9.26  9.26  3,379 
11/06/2024 9.34  9.34  9.20  9.20  2,000 
11/05/2024 9.73  9.73  9.40  9.40  3,800 
11/04/2024 9.32  9.32  9.32  9.32  1.00 
11/01/2024 9.32  9.32  9.32  9.32  5,982 
10/31/2024 9.32  9.32  9.32  9.32  10,955 
10/30/2024 9.20  9.40  9.10  9.10  11,358 
10/29/2024 9.58  9.65  9.54  9.65  31,916 
10/28/2024 9.50  9.50  9.37  9.37  5,735 

About Bank of Ireland Group PLC Pink Sheet history

Bank of Ireland Group PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ireland Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ireland Group PLC stock prices may prove useful in developing a viable investing in Bank of Ireland Group PLC
Bank of Ireland Group plc provides various banking and financial products and services. Bank of Ireland Group plc was founded in 1783 and is headquartered in Dublin, Ireland. Bank Of Ireland operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 9863 people.

Bank of Ireland Group PLC Pink Sheet Technical Analysis

Bank of Ireland Group PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bank of Ireland Group PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Ireland Group PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bank of Ireland Group PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Ireland Group PLC's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Pink Sheet analysis

When running Bank of Ireland Group PLC's price analysis, check to measure Bank of Ireland Group PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Ireland Group PLC is operating at the current time. Most of Bank of Ireland Group PLC's value examination focuses on studying past and present price action to predict the probability of Bank of Ireland Group PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Ireland Group PLC's price. Additionally, you may evaluate how the addition of Bank of Ireland Group PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance