Bank of South Price History

BKSCDelisted Stock  USD 13.67  0.00  0.00%   
If you're considering investing in Bank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of South stands at 13.67, as last reported on the 24th of January, with the highest price reaching 13.67 and the lowest price hitting 13.67 during the day. We have found nineteen technical indicators for Bank of South, which you can use to evaluate the volatility of the firm. Please confirm Bank of South's Mean Deviation of 1.36, risk adjusted performance of (0.01), and Standard Deviation of 1.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BKSC
Based on monthly moving average Bank of South is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of South by adding Bank of South to a well-diversified portfolio.

Bank of South OTC Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of South price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bank OTC Stock Price History Data

The price series of Bank of South for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.45. The prices are distributed with arithmetic mean of 13.84. The median price for the last 90 days is 13.83. The company had 11:10 stock split on 27th of April 2018. Bank of South issued dividends on 2023-06-30.
OpenHighLowCloseVolume
01/24/2025
 13.67  13.67  13.67  13.67 
07/24/2023 13.67  13.67  13.67  13.67  400.00 
07/21/2023 13.68  13.92  13.65  13.65  2,000 
07/20/2023 13.90  13.94  13.82  13.82  2,240 
07/19/2023 13.96  13.97  13.81  13.97  2,594 
07/18/2023 13.80  14.06  13.74  13.77  1,519 
07/17/2023 13.70  14.02  13.62  14.02  2,400 
07/14/2023 13.77  13.78  13.63  13.63  1,400 
07/13/2023 14.19  14.19  13.46  13.80  3,325 
07/12/2023 14.14  14.14  13.70  13.70  2,400 
07/11/2023 13.60  13.88  13.51  13.60  2,090 
07/10/2023 13.89  13.89  13.36  13.36  6,500 
07/07/2023 13.67  13.80  13.67  13.71  1,800 
07/06/2023 13.89  13.89  13.89  13.89  134.00 
07/05/2023 13.73  13.89  13.68  13.89  2,800 
07/03/2023 13.93  13.93  13.80  13.93  201.00 
06/30/2023 13.72  13.97  13.72  13.97  2,763 
06/29/2023 13.81  14.06  13.62  13.80  4,400 
06/28/2023 13.70  14.00  13.61  13.83  8,800 
06/27/2023 13.99  13.99  13.48  13.48  9,800 
06/26/2023 13.66  13.96  13.66  13.71  1,600 
06/23/2023 14.00  14.18  13.72  13.72  2,061 
06/22/2023 14.40  14.40  14.11  14.11  2,544 
06/21/2023 13.91  14.21  13.73  13.73  1,131 
06/20/2023 14.30  14.30  13.65  13.65  2,863 
06/16/2023 13.99  14.35  13.80  14.18  9,888 
06/15/2023 13.80  14.13  13.75  13.96  905.00 
06/14/2023 13.95  14.10  13.64  13.64  5,974 
06/13/2023 13.89  13.95  13.57  13.57  10,986 
06/12/2023 13.94  14.00  13.83  13.83  3,370 
06/09/2023 14.16  14.16  13.98  13.98  230.00 
06/08/2023 13.91  14.16  13.90  13.98  2,020 
06/07/2023 14.10  14.59  13.77  13.77  9,598 
06/06/2023 13.99  14.45  13.99  14.27  7,347 
06/05/2023 13.95  14.13  13.83  13.83  955.00 
06/02/2023 14.09  14.13  13.75  13.75  3,125 
06/01/2023 13.80  13.80  13.63  13.63  930.00 
05/31/2023 13.92  13.92  13.61  13.63  4,035 
05/30/2023 13.98  14.00  13.83  13.83  4,154 
05/26/2023 13.93  13.93  13.75  13.75  1,456 
05/25/2023 13.94  13.94  13.63  13.63  3,212 
05/24/2023 13.97  14.05  13.85  13.85  2,792 
05/23/2023 14.00  14.10  13.77  13.93  2,004 
05/22/2023 13.76  14.06  13.61  13.87  4,873 
05/19/2023 13.78  13.78  13.61  13.61  135.00 
05/18/2023 13.76  14.14  13.61  13.61  1,534 
05/17/2023 13.88  13.96  13.58  13.58  7,752 
05/16/2023 13.86  14.09  13.81  13.81  798.00 
05/15/2023 13.71  14.08  13.61  13.91  6,127 
05/12/2023 13.85  13.85  13.68  13.68  371.00 
05/11/2023 14.15  14.16  13.55  13.55  3,591 
05/10/2023 14.13  14.19  13.92  13.94  2,187 
05/09/2023 14.15  14.23  13.81  13.81  5,050 
05/08/2023 14.05  14.25  14.01  14.08  2,417 
05/05/2023 14.60  14.60  13.90  13.90  5,512 
05/04/2023 13.95  14.35  13.70  14.17  15,756 
05/03/2023 13.84  14.01  13.78  13.78  14,822 
05/02/2023 14.12  14.85  13.71  13.83  6,221 
05/01/2023 14.32  14.93  14.11  14.14  14,543 
04/28/2023 14.25  14.50  14.06  14.23  6,656 
04/27/2023 14.07  14.20  13.85  13.85  2,443 

About Bank of South OTC Stock history

Bank of South investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of South stock prices may prove useful in developing a viable investing in Bank of South
Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. The company was founded in 1986 and is headquartered in Charleston, South Carolina. Bank Of So operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 81 people.

Bank of South OTC Stock Technical Analysis

Bank of South technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bank of South technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of South trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bank of South Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of South's price direction in advance. Along with the technical and fundamental analysis of Bank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Bank OTC Stock

If you are still planning to invest in Bank of South check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bank of South's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation