BLB (India) Price History
BLBLIMITED | 16.58 0.11 0.66% |
Below is the normalized historical share price chart for BLB Limited extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BLB stands at 16.58, as last reported on the 26th of February, with the highest price reaching 17.40 and the lowest price hitting 16.20 during the day.
If you're considering investing in BLB Stock, it is important to understand the factors that can impact its price. BLB Limited retains Efficiency (Sharpe Ratio) of -0.0707, which signifies that the company had a -0.0707 % return per unit of risk over the last 3 months. BLB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLB's market risk adjusted performance of (0.53), and Variance of 8.68 to double-check the risk estimate we provide.
The BLB's current Liabilities And Stockholders Equity is estimated to increase to about 1.1 B, while Total Stockholder Equity is projected to decrease to under 846.8 M. . BLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.2248 | 50 Day MA 18.9198 | Beta 0.255 |
BLB |
Sharpe Ratio = -0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLBLIMITED |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BLB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLB by adding BLB to a well-diversified portfolio.
Price Book 0.8295 | Book Value 20.289 | Enterprise Value 599.8 M | Enterprise Value Ebitda 8.9372 | Price Sales 0.1301 |
BLB Stock Price History Chart
There are several ways to analyze BLB Stock price data. The simplest method is using a basic BLB candlestick price chart, which shows BLB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 22.72 |
Lowest Price | February 17, 2025 | 16.5 |
BLB February 26, 2025 Stock Price Synopsis
Various analyses of BLB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLB Stock. It can be used to describe the percentage change in the price of BLB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLB Stock.BLB Price Rate Of Daily Change | 0.99 | |
BLB Accumulation Distribution | 4,064 | |
BLB Price Daily Balance Of Power | (0.09) | |
BLB Price Action Indicator | (0.28) |
BLB February 26, 2025 Stock Price Analysis
BLB Stock Price History Data
The price series of BLB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.22 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 19.25. The median price for the last 90 days is 19.41. The company had 10:1 stock split on 18th of May 2000. BLB Limited issued dividends on 2013-07-19.Open | High | Low | Close | Volume | ||
02/25/2025 | 17.00 | 17.40 | 16.20 | 16.58 | 58,922 | |
02/24/2025 | 17.01 | 18.99 | 16.56 | 16.69 | 139,621 | |
02/21/2025 | 17.23 | 17.50 | 16.80 | 16.96 | 28,029 | |
02/20/2025 | 16.98 | 17.75 | 16.66 | 17.23 | 31,660 | |
02/19/2025 | 16.80 | 17.63 | 16.69 | 16.98 | 51,608 | |
02/18/2025 | 16.20 | 18.11 | 16.20 | 16.78 | 160,305 | |
02/17/2025 | 17.08 | 17.97 | 16.20 | 16.50 | 134,723 | |
02/14/2025 | 18.70 | 18.76 | 17.75 | 17.92 | 56,741 | |
02/13/2025 | 18.21 | 18.62 | 17.71 | 18.06 | 19,739 | |
02/12/2025 | 17.40 | 18.89 | 17.40 | 18.11 | 28,641 | |
02/11/2025 | 18.71 | 19.10 | 18.05 | 18.27 | 37,732 | |
02/10/2025 | 18.82 | 19.49 | 17.70 | 18.32 | 70,733 | |
02/07/2025 | 19.34 | 19.34 | 18.71 | 18.81 | 37,438 | |
02/06/2025 | 18.94 | 19.24 | 18.50 | 18.75 | 29,002 | |
02/05/2025 | 18.35 | 19.25 | 18.35 | 18.74 | 59,374 | |
02/04/2025 | 19.60 | 20.39 | 18.31 | 18.74 | 222,203 | |
02/03/2025 | 19.75 | 20.64 | 19.30 | 19.66 | 669,331 | |
01/31/2025 | 19.90 | 20.80 | 19.36 | 20.49 | 953,701 | |
01/30/2025 | 19.55 | 20.17 | 19.10 | 20.00 | 293,910 | |
01/29/2025 | 18.20 | 19.30 | 17.66 | 19.10 | 228,330 | |
01/28/2025 | 16.85 | 18.90 | 16.45 | 17.84 | 174,274 | |
01/27/2025 | 17.50 | 17.50 | 16.71 | 16.90 | 53,956 | |
01/24/2025 | 17.37 | 17.90 | 17.10 | 17.17 | 71,649 | |
01/23/2025 | 18.50 | 18.50 | 17.00 | 17.47 | 186,288 | |
01/22/2025 | 19.70 | 19.70 | 18.84 | 19.12 | 40,819 | |
01/21/2025 | 19.55 | 20.04 | 18.84 | 18.99 | 65,878 | |
01/20/2025 | 19.79 | 19.79 | 19.20 | 19.53 | 60,060 | |
01/17/2025 | 19.79 | 19.88 | 19.10 | 19.49 | 17,795 | |
01/16/2025 | 19.25 | 19.49 | 18.72 | 19.12 | 27,726 | |
01/15/2025 | 19.24 | 19.45 | 18.65 | 18.80 | 72,331 | |
01/14/2025 | 18.17 | 19.14 | 18.17 | 18.77 | 92,777 | |
01/13/2025 | 19.00 | 19.49 | 18.02 | 18.17 | 140,625 | |
01/10/2025 | 20.06 | 20.24 | 19.00 | 19.14 | 152,757 | |
01/09/2025 | 19.80 | 20.63 | 19.60 | 19.66 | 44,582 | |
01/08/2025 | 20.48 | 22.49 | 19.61 | 19.85 | 1,007,223 | |
01/07/2025 | 19.11 | 19.52 | 18.92 | 19.04 | 95,239 | |
01/06/2025 | 19.84 | 19.84 | 19.10 | 19.23 | 123,848 | |
01/03/2025 | 19.89 | 19.89 | 19.27 | 19.55 | 69,225 | |
01/02/2025 | 19.98 | 19.98 | 19.39 | 19.62 | 60,856 | |
12/31/2024 | 20.00 | 20.00 | 19.51 | 19.79 | 32,876 | |
12/30/2024 | 19.80 | 20.79 | 19.33 | 19.75 | 77,260 | |
12/27/2024 | 19.71 | 20.31 | 19.31 | 19.50 | 143,475 | |
12/26/2024 | 19.85 | 20.51 | 19.60 | 20.02 | 98,350 | |
12/24/2024 | 19.62 | 20.53 | 19.62 | 19.85 | 74,888 | |
12/23/2024 | 20.00 | 20.46 | 19.60 | 19.85 | 101,644 | |
12/20/2024 | 20.77 | 21.28 | 19.77 | 20.09 | 257,698 | |
12/19/2024 | 20.90 | 21.59 | 19.87 | 20.48 | 370,245 | |
12/18/2024 | 22.95 | 22.95 | 21.01 | 21.07 | 224,254 | |
12/17/2024 | 23.45 | 24.95 | 22.50 | 22.68 | 1,172,196 | |
12/16/2024 | 22.20 | 22.99 | 22.00 | 22.72 | 332,957 | |
12/13/2024 | 20.55 | 21.75 | 20.55 | 21.63 | 234,510 | |
12/12/2024 | 21.00 | 21.50 | 20.50 | 20.81 | 115,480 | |
12/11/2024 | 20.88 | 21.18 | 20.40 | 20.56 | 101,925 | |
12/10/2024 | 21.10 | 21.52 | 20.28 | 20.76 | 117,180 | |
12/09/2024 | 21.49 | 21.90 | 21.10 | 21.24 | 114,891 | |
12/06/2024 | 20.91 | 21.50 | 20.58 | 21.06 | 241,329 | |
12/05/2024 | 20.30 | 20.80 | 19.90 | 20.47 | 56,606 | |
12/04/2024 | 20.39 | 20.39 | 19.87 | 20.05 | 45,256 | |
12/03/2024 | 19.60 | 20.40 | 19.15 | 19.99 | 78,096 | |
12/02/2024 | 19.94 | 19.94 | 19.19 | 19.35 | 151,349 | |
11/29/2024 | 19.79 | 19.99 | 19.26 | 19.61 | 42,326 |
About BLB Stock history
BLB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLB Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLB stock prices may prove useful in developing a viable investing in BLB
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.6 M | 42.3 M | |
Net Income Applicable To Common Shares | 69.6 M | 73.1 M |
BLB Quarterly Net Working Capital |
|
BLB Stock Technical Analysis
BLB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
BLB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BLB's price direction in advance. Along with the technical and fundamental analysis of BLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BLB Stock analysis
When running BLB's price analysis, check to measure BLB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLB is operating at the current time. Most of BLB's value examination focuses on studying past and present price action to predict the probability of BLB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLB's price. Additionally, you may evaluate how the addition of BLB to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |