BLB (India) Price History

BLBLIMITED   16.58  0.11  0.66%   
Below is the normalized historical share price chart for BLB Limited extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BLB stands at 16.58, as last reported on the 26th of February, with the highest price reaching 17.40 and the lowest price hitting 16.20 during the day.
200 Day MA
19.2248
50 Day MA
18.9198
Beta
0.255
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BLB Stock, it is important to understand the factors that can impact its price. BLB Limited retains Efficiency (Sharpe Ratio) of -0.0707, which signifies that the company had a -0.0707 % return per unit of risk over the last 3 months. BLB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLB's market risk adjusted performance of (0.53), and Variance of 8.68 to double-check the risk estimate we provide.
  
The BLB's current Liabilities And Stockholders Equity is estimated to increase to about 1.1 B, while Total Stockholder Equity is projected to decrease to under 846.8 M. . BLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLBLIMITED

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BLB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLB by adding BLB to a well-diversified portfolio.
Price Book
0.8295
Book Value
20.289
Enterprise Value
599.8 M
Enterprise Value Ebitda
8.9372
Price Sales
0.1301

BLB Stock Price History Chart

There are several ways to analyze BLB Stock price data. The simplest method is using a basic BLB candlestick price chart, which shows BLB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202422.72
Lowest PriceFebruary 17, 202516.5

BLB February 26, 2025 Stock Price Synopsis

Various analyses of BLB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLB Stock. It can be used to describe the percentage change in the price of BLB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLB Stock.
BLB Price Rate Of Daily Change 0.99 
BLB Accumulation Distribution 4,064 
BLB Price Daily Balance Of Power(0.09)
BLB Price Action Indicator(0.28)

BLB February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLB intraday prices and daily technical indicators to check the level of noise trading in BLB Stock and then apply it to test your longer-term investment strategies against BLB.

BLB Stock Price History Data

The price series of BLB for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.22 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 19.25. The median price for the last 90 days is 19.41. The company had 10:1 stock split on 18th of May 2000. BLB Limited issued dividends on 2013-07-19.
OpenHighLowCloseVolume
02/25/2025 17.00  17.40  16.20  16.58  58,922 
02/24/2025 17.01  18.99  16.56  16.69  139,621 
02/21/2025 17.23  17.50  16.80  16.96  28,029 
02/20/2025 16.98  17.75  16.66  17.23  31,660 
02/19/2025 16.80  17.63  16.69  16.98  51,608 
02/18/2025 16.20  18.11  16.20  16.78  160,305 
02/17/2025 17.08  17.97  16.20  16.50  134,723 
02/14/2025 18.70  18.76  17.75  17.92  56,741 
02/13/2025 18.21  18.62  17.71  18.06  19,739 
02/12/2025 17.40  18.89  17.40  18.11  28,641 
02/11/2025 18.71  19.10  18.05  18.27  37,732 
02/10/2025 18.82  19.49  17.70  18.32  70,733 
02/07/2025 19.34  19.34  18.71  18.81  37,438 
02/06/2025 18.94  19.24  18.50  18.75  29,002 
02/05/2025 18.35  19.25  18.35  18.74  59,374 
02/04/2025 19.60  20.39  18.31  18.74  222,203 
02/03/2025 19.75  20.64  19.30  19.66  669,331 
01/31/2025 19.90  20.80  19.36  20.49  953,701 
01/30/2025 19.55  20.17  19.10  20.00  293,910 
01/29/2025 18.20  19.30  17.66  19.10  228,330 
01/28/2025 16.85  18.90  16.45  17.84  174,274 
01/27/2025 17.50  17.50  16.71  16.90  53,956 
01/24/2025 17.37  17.90  17.10  17.17  71,649 
01/23/2025 18.50  18.50  17.00  17.47  186,288 
01/22/2025 19.70  19.70  18.84  19.12  40,819 
01/21/2025 19.55  20.04  18.84  18.99  65,878 
01/20/2025 19.79  19.79  19.20  19.53  60,060 
01/17/2025 19.79  19.88  19.10  19.49  17,795 
01/16/2025 19.25  19.49  18.72  19.12  27,726 
01/15/2025 19.24  19.45  18.65  18.80  72,331 
01/14/2025 18.17  19.14  18.17  18.77  92,777 
01/13/2025 19.00  19.49  18.02  18.17  140,625 
01/10/2025 20.06  20.24  19.00  19.14  152,757 
01/09/2025 19.80  20.63  19.60  19.66  44,582 
01/08/2025 20.48  22.49  19.61  19.85  1,007,223 
01/07/2025 19.11  19.52  18.92  19.04  95,239 
01/06/2025 19.84  19.84  19.10  19.23  123,848 
01/03/2025 19.89  19.89  19.27  19.55  69,225 
01/02/2025 19.98  19.98  19.39  19.62  60,856 
12/31/2024 20.00  20.00  19.51  19.79  32,876 
12/30/2024 19.80  20.79  19.33  19.75  77,260 
12/27/2024 19.71  20.31  19.31  19.50  143,475 
12/26/2024 19.85  20.51  19.60  20.02  98,350 
12/24/2024 19.62  20.53  19.62  19.85  74,888 
12/23/2024 20.00  20.46  19.60  19.85  101,644 
12/20/2024 20.77  21.28  19.77  20.09  257,698 
12/19/2024 20.90  21.59  19.87  20.48  370,245 
12/18/2024 22.95  22.95  21.01  21.07  224,254 
12/17/2024 23.45  24.95  22.50  22.68  1,172,196 
12/16/2024 22.20  22.99  22.00  22.72  332,957 
12/13/2024 20.55  21.75  20.55  21.63  234,510 
12/12/2024 21.00  21.50  20.50  20.81  115,480 
12/11/2024 20.88  21.18  20.40  20.56  101,925 
12/10/2024 21.10  21.52  20.28  20.76  117,180 
12/09/2024 21.49  21.90  21.10  21.24  114,891 
12/06/2024 20.91  21.50  20.58  21.06  241,329 
12/05/2024 20.30  20.80  19.90  20.47  56,606 
12/04/2024 20.39  20.39  19.87  20.05  45,256 
12/03/2024 19.60  20.40  19.15  19.99  78,096 
12/02/2024 19.94  19.94  19.19  19.35  151,349 
11/29/2024 19.79  19.99  19.26  19.61  42,326 

About BLB Stock history

BLB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLB Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BLB stock prices may prove useful in developing a viable investing in BLB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M42.3 M
Net Income Applicable To Common Shares69.6 M73.1 M

BLB Quarterly Net Working Capital

743 Million

BLB Stock Technical Analysis

BLB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BLB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BLB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BLB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLB's price direction in advance. Along with the technical and fundamental analysis of BLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BLB Stock analysis

When running BLB's price analysis, check to measure BLB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLB is operating at the current time. Most of BLB's value examination focuses on studying past and present price action to predict the probability of BLB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLB's price. Additionally, you may evaluate how the addition of BLB to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets