Biomedix Incubator (Israel) Price History

BMDX Stock  ILS 19,200  480.00  2.56%   
If you're considering investing in Biomedix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomedix Incubator stands at 19,200, as last reported on the 23rd of November, with the highest price reaching 19,500 and the lowest price hitting 18,510 during the day. Biomedix Incubator appears to be very steady, given 3 months investment horizon. Biomedix Incubator secures Sharpe Ratio (or Efficiency) of 0.074, which signifies that the company had a 0.074% return per unit of risk over the last 3 months. We have found thirty technical indicators for Biomedix Incubator, which you can use to evaluate the volatility of the firm. Please makes use of Biomedix Incubator's Risk Adjusted Performance of 0.0542, downside deviation of 4.87, and Mean Deviation of 3.29 to double-check if our risk estimates are consistent with your expectations.
  
Biomedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Biomedix Incubator is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomedix Incubator by adding it to a well-diversified portfolio.

Biomedix Incubator Stock Price History Chart

There are several ways to analyze Biomedix Stock price data. The simplest method is using a basic Biomedix candlestick price chart, which shows Biomedix Incubator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424460.0
Lowest PriceAugust 5, 202413830.0

Biomedix Incubator November 23, 2024 Stock Price Synopsis

Various analyses of Biomedix Incubator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomedix Stock. It can be used to describe the percentage change in the price of Biomedix Incubator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomedix Stock.
Biomedix Incubator Price Rate Of Daily Change 1.03 
Biomedix Incubator Price Action Indicator 435.00 
Biomedix Incubator Price Daily Balance Of Power 0.48 

Biomedix Incubator November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomedix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomedix Incubator intraday prices and daily technical indicators to check the level of noise trading in Biomedix Stock and then apply it to test your longer-term investment strategies against Biomedix.

Biomedix Stock Price History Data

The price series of Biomedix Incubator for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10630.0 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 18375.0. The median price for the last 90 days is 17900.0. The company had null stock split on 22nd of October 2017.
OpenHighLowCloseVolume
11/23/2024
 18,980  19,500  18,510  19,200 
11/21/2024 18,980  19,500  18,510  19,200  72,203 
11/20/2024 21,400  21,400  18,700  18,720  163,361 
11/19/2024 21,200  21,450  20,780  21,340  40,254 
11/18/2024 21,150  21,290  20,660  21,240  52,609 
11/14/2024 21,530  22,230  19,690  19,690  161,224 
11/13/2024 23,300  23,480  21,540  21,540  334,129 
11/12/2024 24,210  25,020  22,670  23,180  244,936 
11/11/2024 23,690  24,490  23,230  24,460  150,718 
11/07/2024 21,600  22,350  21,600  22,040  166,968 
11/06/2024 21,990  22,240  21,200  21,550  132,846 
11/05/2024 22,000  22,300  21,180  22,030  109,743 
11/04/2024 22,450  22,700  21,410  22,150  84,431 
10/31/2024 22,500  23,150  22,030  22,590  70,053 
10/30/2024 22,520  23,180  22,000  22,750  101,866 
10/29/2024 21,870  23,140  21,770  22,490  129,430 
10/28/2024 21,490  21,920  21,020  21,870  90,160 
10/22/2024 20,280  20,350  19,980  20,310  20,179 
10/21/2024 20,500  20,810  20,000  20,280  57,953 
10/15/2024 19,610  19,980  19,290  19,980  33,933 
10/14/2024 19,690  19,840  19,260  19,610  49,201 
10/10/2024 20,100  20,400  18,610  18,630  61,664 
10/09/2024 19,700  20,190  19,690  20,100  92,029 
10/08/2024 19,800  19,960  19,510  19,700  54,023 
10/07/2024 19,020  19,800  18,990  19,800  77,107 
10/01/2024 19,680  19,990  18,740  18,870  42,997 
09/30/2024 18,830  19,990  18,400  19,690  141,024 
09/26/2024 18,950  19,370  18,100  18,300  45,957 
09/25/2024 18,000  18,940  17,990  18,780  49,639 
09/24/2024 17,590  17,850  17,200  17,800  25,063 
09/23/2024 17,340  17,870  17,200  17,510  59,059 
09/19/2024 16,860  17,150  16,340  16,340  9,884 
09/18/2024 16,520  16,940  16,440  16,800  8,796 
09/17/2024 17,100  17,210  16,500  16,520  34,042 
09/16/2024 17,520  17,520  16,800  17,100  24,568 
09/12/2024 17,850  18,150  17,590  17,980  11,689 
09/11/2024 18,330  18,330  17,740  17,810  12,823 
09/10/2024 17,990  18,400  17,870  18,210  34,020 
09/09/2024 17,770  18,200  17,480  17,910  12,521 
09/05/2024 17,430  18,040  17,430  17,960  42,568 
09/04/2024 17,100  17,570  16,910  17,300  19,298 
09/03/2024 18,000  18,380  17,260  17,260  38,957 
09/02/2024 18,390  18,800  17,850  17,900  59,209 
08/29/2024 16,480  16,970  16,480  16,940  9,009 
08/28/2024 16,440  16,920  16,140  16,920  16,078 
08/27/2024 16,700  17,070  16,420  16,600  37,699 
08/26/2024 16,430  17,300  16,430  17,180  29,228 
08/22/2024 16,090  16,300  16,040  16,100  7,979 
08/21/2024 16,280  16,280  15,620  16,100  15,270 
08/20/2024 16,420  16,600  16,310  16,380  20,677 
08/19/2024 16,430  16,750  15,950  16,420  30,758 
08/15/2024 15,830  16,450  15,830  16,120  28,515 
08/14/2024 15,500  15,880  15,300  15,830  33,407 
08/12/2024 15,840  15,840  14,900  15,350  33,993 
08/08/2024 14,810  15,500  14,810  15,240  22,859 
08/07/2024 14,350  15,300  14,350  15,040  33,384 
08/06/2024 14,200  14,760  13,600  14,250  35,032 
08/05/2024 13,840  14,130  13,270  13,830  67,176 
08/01/2024 15,300  15,570  15,000  15,500  74,603 
07/31/2024 15,460  15,740  14,870  15,500  37,175 
07/30/2024 15,850  16,130  15,410  15,620  32,177 

About Biomedix Incubator Stock history

Biomedix Incubator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomedix Incubator will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomedix Incubator stock prices may prove useful in developing a viable investing in Biomedix Incubator
Biomedix Incubator Ltd is a venture capital firm and accelerator specializing in start-up and incubation investments. Biomedix Incubator Ltd. was founded in 2000 and is based in Ramat Gan, Israel with an additional office in New York, New York. Biomedix Incubator is traded on Tel Aviv Stock Exchange in Israel.

Biomedix Incubator Stock Technical Analysis

Biomedix Incubator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomedix Incubator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomedix Incubator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Biomedix Incubator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomedix Incubator's price direction in advance. Along with the technical and fundamental analysis of Biomedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biomedix Stock analysis

When running Biomedix Incubator's price analysis, check to measure Biomedix Incubator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomedix Incubator is operating at the current time. Most of Biomedix Incubator's value examination focuses on studying past and present price action to predict the probability of Biomedix Incubator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomedix Incubator's price. Additionally, you may evaluate how the addition of Biomedix Incubator to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets