Biomedix Incubator (Israel) Price History
BMDX Stock | ILS 19,200 480.00 2.56% |
If you're considering investing in Biomedix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomedix Incubator stands at 19,200, as last reported on the 23rd of November, with the highest price reaching 19,500 and the lowest price hitting 18,510 during the day. Biomedix Incubator appears to be very steady, given 3 months investment horizon. Biomedix Incubator secures Sharpe Ratio (or Efficiency) of 0.074, which signifies that the company had a 0.074% return per unit of risk over the last 3 months. We have found thirty technical indicators for Biomedix Incubator, which you can use to evaluate the volatility of the firm. Please makes use of Biomedix Incubator's Risk Adjusted Performance of 0.0542, downside deviation of 4.87, and Mean Deviation of 3.29 to double-check if our risk estimates are consistent with your expectations.
Biomedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomedix |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BMDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Biomedix Incubator is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomedix Incubator by adding it to a well-diversified portfolio.
Biomedix Incubator Stock Price History Chart
There are several ways to analyze Biomedix Stock price data. The simplest method is using a basic Biomedix candlestick price chart, which shows Biomedix Incubator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24460.0 |
Lowest Price | August 5, 2024 | 13830.0 |
Biomedix Incubator November 23, 2024 Stock Price Synopsis
Various analyses of Biomedix Incubator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomedix Stock. It can be used to describe the percentage change in the price of Biomedix Incubator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomedix Stock.Biomedix Incubator Price Rate Of Daily Change | 1.03 | |
Biomedix Incubator Price Action Indicator | 435.00 | |
Biomedix Incubator Price Daily Balance Of Power | 0.48 |
Biomedix Incubator November 23, 2024 Stock Price Analysis
Biomedix Stock Price History Data
The price series of Biomedix Incubator for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10630.0 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 18375.0. The median price for the last 90 days is 17900.0. The company had null stock split on 22nd of October 2017.Open | High | Low | Close | Volume | ||
11/23/2024 | 18,980 | 19,500 | 18,510 | 19,200 | ||
11/21/2024 | 18,980 | 19,500 | 18,510 | 19,200 | 72,203 | |
11/20/2024 | 21,400 | 21,400 | 18,700 | 18,720 | 163,361 | |
11/19/2024 | 21,200 | 21,450 | 20,780 | 21,340 | 40,254 | |
11/18/2024 | 21,150 | 21,290 | 20,660 | 21,240 | 52,609 | |
11/14/2024 | 21,530 | 22,230 | 19,690 | 19,690 | 161,224 | |
11/13/2024 | 23,300 | 23,480 | 21,540 | 21,540 | 334,129 | |
11/12/2024 | 24,210 | 25,020 | 22,670 | 23,180 | 244,936 | |
11/11/2024 | 23,690 | 24,490 | 23,230 | 24,460 | 150,718 | |
11/07/2024 | 21,600 | 22,350 | 21,600 | 22,040 | 166,968 | |
11/06/2024 | 21,990 | 22,240 | 21,200 | 21,550 | 132,846 | |
11/05/2024 | 22,000 | 22,300 | 21,180 | 22,030 | 109,743 | |
11/04/2024 | 22,450 | 22,700 | 21,410 | 22,150 | 84,431 | |
10/31/2024 | 22,500 | 23,150 | 22,030 | 22,590 | 70,053 | |
10/30/2024 | 22,520 | 23,180 | 22,000 | 22,750 | 101,866 | |
10/29/2024 | 21,870 | 23,140 | 21,770 | 22,490 | 129,430 | |
10/28/2024 | 21,490 | 21,920 | 21,020 | 21,870 | 90,160 | |
10/22/2024 | 20,280 | 20,350 | 19,980 | 20,310 | 20,179 | |
10/21/2024 | 20,500 | 20,810 | 20,000 | 20,280 | 57,953 | |
10/15/2024 | 19,610 | 19,980 | 19,290 | 19,980 | 33,933 | |
10/14/2024 | 19,690 | 19,840 | 19,260 | 19,610 | 49,201 | |
10/10/2024 | 20,100 | 20,400 | 18,610 | 18,630 | 61,664 | |
10/09/2024 | 19,700 | 20,190 | 19,690 | 20,100 | 92,029 | |
10/08/2024 | 19,800 | 19,960 | 19,510 | 19,700 | 54,023 | |
10/07/2024 | 19,020 | 19,800 | 18,990 | 19,800 | 77,107 | |
10/01/2024 | 19,680 | 19,990 | 18,740 | 18,870 | 42,997 | |
09/30/2024 | 18,830 | 19,990 | 18,400 | 19,690 | 141,024 | |
09/26/2024 | 18,950 | 19,370 | 18,100 | 18,300 | 45,957 | |
09/25/2024 | 18,000 | 18,940 | 17,990 | 18,780 | 49,639 | |
09/24/2024 | 17,590 | 17,850 | 17,200 | 17,800 | 25,063 | |
09/23/2024 | 17,340 | 17,870 | 17,200 | 17,510 | 59,059 | |
09/19/2024 | 16,860 | 17,150 | 16,340 | 16,340 | 9,884 | |
09/18/2024 | 16,520 | 16,940 | 16,440 | 16,800 | 8,796 | |
09/17/2024 | 17,100 | 17,210 | 16,500 | 16,520 | 34,042 | |
09/16/2024 | 17,520 | 17,520 | 16,800 | 17,100 | 24,568 | |
09/12/2024 | 17,850 | 18,150 | 17,590 | 17,980 | 11,689 | |
09/11/2024 | 18,330 | 18,330 | 17,740 | 17,810 | 12,823 | |
09/10/2024 | 17,990 | 18,400 | 17,870 | 18,210 | 34,020 | |
09/09/2024 | 17,770 | 18,200 | 17,480 | 17,910 | 12,521 | |
09/05/2024 | 17,430 | 18,040 | 17,430 | 17,960 | 42,568 | |
09/04/2024 | 17,100 | 17,570 | 16,910 | 17,300 | 19,298 | |
09/03/2024 | 18,000 | 18,380 | 17,260 | 17,260 | 38,957 | |
09/02/2024 | 18,390 | 18,800 | 17,850 | 17,900 | 59,209 | |
08/29/2024 | 16,480 | 16,970 | 16,480 | 16,940 | 9,009 | |
08/28/2024 | 16,440 | 16,920 | 16,140 | 16,920 | 16,078 | |
08/27/2024 | 16,700 | 17,070 | 16,420 | 16,600 | 37,699 | |
08/26/2024 | 16,430 | 17,300 | 16,430 | 17,180 | 29,228 | |
08/22/2024 | 16,090 | 16,300 | 16,040 | 16,100 | 7,979 | |
08/21/2024 | 16,280 | 16,280 | 15,620 | 16,100 | 15,270 | |
08/20/2024 | 16,420 | 16,600 | 16,310 | 16,380 | 20,677 | |
08/19/2024 | 16,430 | 16,750 | 15,950 | 16,420 | 30,758 | |
08/15/2024 | 15,830 | 16,450 | 15,830 | 16,120 | 28,515 | |
08/14/2024 | 15,500 | 15,880 | 15,300 | 15,830 | 33,407 | |
08/12/2024 | 15,840 | 15,840 | 14,900 | 15,350 | 33,993 | |
08/08/2024 | 14,810 | 15,500 | 14,810 | 15,240 | 22,859 | |
08/07/2024 | 14,350 | 15,300 | 14,350 | 15,040 | 33,384 | |
08/06/2024 | 14,200 | 14,760 | 13,600 | 14,250 | 35,032 | |
08/05/2024 | 13,840 | 14,130 | 13,270 | 13,830 | 67,176 | |
08/01/2024 | 15,300 | 15,570 | 15,000 | 15,500 | 74,603 | |
07/31/2024 | 15,460 | 15,740 | 14,870 | 15,500 | 37,175 | |
07/30/2024 | 15,850 | 16,130 | 15,410 | 15,620 | 32,177 |
About Biomedix Incubator Stock history
Biomedix Incubator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomedix Incubator will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomedix Incubator stock prices may prove useful in developing a viable investing in Biomedix Incubator
Biomedix Incubator Ltd is a venture capital firm and accelerator specializing in start-up and incubation investments. Biomedix Incubator Ltd. was founded in 2000 and is based in Ramat Gan, Israel with an additional office in New York, New York. Biomedix Incubator is traded on Tel Aviv Stock Exchange in Israel.
Biomedix Incubator Stock Technical Analysis
Biomedix Incubator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Biomedix Incubator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomedix Incubator's price direction in advance. Along with the technical and fundamental analysis of Biomedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0542 | |||
Jensen Alpha | 0.2101 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0277 | |||
Treynor Ratio | 0.679 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biomedix Stock analysis
When running Biomedix Incubator's price analysis, check to measure Biomedix Incubator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomedix Incubator is operating at the current time. Most of Biomedix Incubator's value examination focuses on studying past and present price action to predict the probability of Biomedix Incubator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomedix Incubator's price. Additionally, you may evaluate how the addition of Biomedix Incubator to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |