Bank Cimb (Indonesia) Price History

BNGA Stock  IDR 1,745  25.00  1.45%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Cimb stands at 1,745, as last reported on the 2nd of February, with the highest price reaching 1,745 and the lowest price hitting 1,720 during the day. Bank Cimb Niaga secures Sharpe Ratio (or Efficiency) of -0.0916, which signifies that the company had a -0.0916 % return per unit of risk over the last 3 months. Bank Cimb Niaga exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Cimb's Risk Adjusted Performance of (0.1), standard deviation of 1.11, and Mean Deviation of 0.872 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNGA

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Cimb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Cimb by adding Bank Cimb to a well-diversified portfolio.

Bank Cimb Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Cimb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241870.0
Lowest PriceDecember 19, 20241670.0

Bank Cimb February 2, 2025 Stock Price Synopsis

Various analyses of Bank Cimb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Cimb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Cimb Price Daily Balance Of Power 1.00 
Bank Cimb Price Rate Of Daily Change 1.01 
Bank Cimb Price Action Indicator 25.00 

Bank Cimb February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Cimb intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Cimb for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 245.0 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 1774.85. The median price for the last 90 days is 1770.0. The company issued dividends on 2022-04-20.
OpenHighLowCloseVolume
02/02/2025
 1,720  1,745  1,720  1,745 
01/31/2025 1,720  1,745  1,720  1,745  3,527,600 
01/30/2025 1,735  1,735  1,715  1,720  2,199,800 
01/24/2025 1,750  1,755  1,730  1,735  3,201,000 
01/23/2025 1,750  1,760  1,745  1,745  2,008,000 
01/22/2025 1,760  1,775  1,740  1,740  3,310,500 
01/21/2025 1,760  1,775  1,750  1,760  2,950,800 
01/20/2025 1,760  1,770  1,740  1,745  3,869,600 
01/17/2025 1,760  1,770  1,730  1,760  2,089,100 
01/16/2025 1,740  1,780  1,735  1,750  5,192,000 
01/15/2025 1,705  1,740  1,700  1,730  7,447,500 
01/14/2025 1,710  1,720  1,695  1,705  4,197,700 
01/13/2025 1,730  1,730  1,705  1,710  4,200,600 
01/10/2025 1,745  1,750  1,730  1,730  2,554,900 
01/09/2025 1,725  1,750  1,725  1,745  1,754,800 
01/08/2025 1,730  1,750  1,715  1,725  4,156,600 
01/07/2025 1,740  1,750  1,720  1,740  2,129,400 
01/06/2025 1,770  1,780  1,740  1,740  2,541,000 
01/03/2025 1,770  1,790  1,755  1,770  2,085,200 
01/02/2025 1,740  1,790  1,735  1,775  4,123,600 
12/30/2024 1,725  1,740  1,715  1,730  3,843,300 
12/27/2024 1,720  1,740  1,710  1,725  2,613,600 
12/24/2024 1,705  1,720  1,695  1,710  2,324,300 
12/23/2024 1,685  1,710  1,685  1,705  3,193,500 
12/20/2024 1,670  1,690  1,665  1,680  1,911,200 
12/19/2024 1,720  1,720  1,660  1,670  12,754,400 
12/18/2024 1,740  1,750  1,720  1,735  3,199,900 
12/17/2024 1,760  1,770  1,740  1,740  2,849,300 
12/16/2024 1,770  1,775  1,745  1,760  3,095,000 
12/13/2024 1,785  1,785  1,765  1,770  1,973,900 
12/12/2024 1,795  1,800  1,775  1,785  2,301,900 
12/11/2024 1,800  1,825  1,780  1,785  6,113,600 
12/10/2024 1,820  1,820  1,790  1,800  2,609,200 
12/09/2024 1,780  1,840  1,780  1,820  3,820,200 
12/06/2024 1,775  1,785  1,755  1,780  1,439,500 
12/05/2024 1,770  1,780  1,760  1,775  1,978,900 
12/04/2024 1,745  1,780  1,735  1,760  4,776,600 
12/03/2024 1,730  1,750  1,730  1,745  2,895,900 
12/02/2024 1,760  1,765  1,720  1,735  5,931,300 
11/29/2024 1,760  1,770  1,750  1,755  3,382,600 
11/28/2024 1,775  1,785  1,760  1,765  2,403,200 
11/26/2024 1,795  1,810  1,765  1,770  3,874,800 
11/25/2024 1,765  1,805  1,760  1,790  5,212,700 
11/22/2024 1,765  1,775  1,730  1,765  1,499,100 
11/21/2024 1,770  1,770  1,740  1,740  4,990,600 
11/20/2024 1,775  1,780  1,765  1,770  1,339,500 
11/19/2024 1,775  1,775  1,755  1,770  2,543,900 
11/18/2024 1,785  1,790  1,765  1,770  2,591,500 
11/15/2024 1,780  1,785  1,775  1,785  1,577,400 
11/14/2024 1,800  1,800  1,780  1,780  2,341,600 
11/13/2024 1,785  1,820  1,780  1,795  3,096,800 
11/12/2024 1,790  1,795  1,775  1,785  3,407,200 
11/11/2024 1,790  1,800  1,745  1,790  6,303,100 
11/08/2024 1,805  1,820  1,765  1,790  8,585,800 
11/07/2024 1,815  1,835  1,800  1,805  3,945,400 
11/06/2024 1,840  1,845  1,810  1,815  4,107,600 
11/05/2024 1,865  1,865  1,835  1,840  3,342,300 
11/04/2024 1,830  1,865  1,810  1,855  7,137,800 
11/01/2024 1,875  1,875  1,825  1,825  7,435,000 
10/31/2024 1,870  1,885  1,850  1,870  6,642,800 
10/30/2024 1,855  1,875  1,835  1,870  7,462,100 

About Bank Cimb Stock history

Bank Cimb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Cimb Niaga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Cimb stock prices may prove useful in developing a viable investing in Bank Cimb

Bank Cimb Stock Technical Analysis

Bank Cimb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Cimb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Cimb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bank Cimb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Cimb's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Cimb financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Cimb security.