Banner Acquisition Corp Price History
BNNRDelisted Stock | USD 10.29 0.00 0.00% |
If you're considering investing in Banner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banner Acquisition stands at 10.29, as last reported on the 1st of February, with the highest price reaching 10.65 and the lowest price hitting 10.29 during the day. We have found twenty-six technical indicators for Banner Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Banner Acquisition's Risk Adjusted Performance of 0.0866, coefficient of variation of 480.52, and Mean Deviation of 0.0638 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Banner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banner |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BNNR |
Based on monthly moving average Banner Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banner Acquisition by adding Banner Acquisition to a well-diversified portfolio.
Banner Acquisition Stock Price History Chart
There are several ways to analyze Banner Stock price data. The simplest method is using a basic Banner candlestick price chart, which shows Banner Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banner Stock Price History Data
The price series of Banner Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.24.Open | High | Low | Close | Volume | ||
02/01/2025 | 10.29 | 10.65 | 10.29 | 10.29 | ||
05/12/2023 | 10.29 | 10.65 | 10.29 | 10.29 | 59,300 | |
05/11/2023 | 10.29 | 10.30 | 10.29 | 10.30 | 1,322,214 | |
05/10/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 6.00 | |
05/09/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 1,860 | |
05/08/2023 | 10.29 | 10.29 | 10.28 | 10.29 | 5,604 | |
05/05/2023 | 10.28 | 10.30 | 10.28 | 10.29 | 284,643 | |
05/04/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/03/2023 | 10.29 | 10.31 | 10.28 | 10.29 | 101,060 | |
05/02/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/01/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 2.00 | |
04/28/2023 | 10.28 | 10.30 | 10.27 | 10.28 | 11,551 | |
04/27/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 141,819 | |
04/26/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 188,976 | |
04/25/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/24/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/21/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/20/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2,450 | |
04/19/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 300.00 | |
04/18/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 600.00 | |
04/17/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 | |
04/14/2023 | 10.26 | 10.26 | 10.25 | 10.26 | 30,400 | |
04/13/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/12/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 | |
04/11/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/10/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/06/2023 | 10.26 | 10.27 | 10.26 | 10.26 | 2,200 | |
04/05/2023 | 10.25 | 10.26 | 10.24 | 10.25 | 14,519 | |
04/04/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 200.00 | |
04/03/2023 | 10.24 | 10.25 | 10.24 | 10.24 | 763,100 | |
03/31/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 104,500 | |
03/30/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 225,300 | |
03/29/2023 | 10.25 | 10.25 | 10.24 | 10.24 | 2,381 | |
03/28/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/27/2023 | 10.23 | 10.25 | 10.23 | 10.25 | 18,425 | |
03/24/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 3,100 | |
03/23/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
03/22/2023 | 10.23 | 10.23 | 10.22 | 10.23 | 104.00 | |
03/21/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
03/20/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 6.00 | |
03/17/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 117,000 | |
03/16/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 4,000 | |
03/15/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 5,100 | |
03/14/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 106,306 | |
03/13/2023 | 10.20 | 10.21 | 10.20 | 10.20 | 119,423 | |
03/10/2023 | 10.21 | 10.21 | 10.20 | 10.21 | 80,003 | |
03/09/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
03/08/2023 | 10.19 | 10.21 | 10.17 | 10.20 | 6.00 | |
03/07/2023 | 10.22 | 10.22 | 10.18 | 10.20 | 71,228 | |
03/06/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10,338 | |
03/03/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 3,283 | |
03/02/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 200.00 | |
03/01/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/28/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 300.00 | |
02/27/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/24/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 2,900 | |
02/23/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | |
02/22/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 95.00 | |
02/21/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
02/17/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
02/16/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 7,832 |
About Banner Acquisition Stock history
Banner Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banner Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banner Acquisition stock prices may prove useful in developing a viable investing in Banner Acquisition
Banner Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Lehi, Utah. Banner Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Banner Acquisition Stock Technical Analysis
Banner Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Banner Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banner Acquisition's price direction in advance. Along with the technical and fundamental analysis of Banner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | 8.0E-4 | |||
Sortino Ratio | (0.53) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Banner Stock
If you are still planning to invest in Banner Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Banner Acquisition's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |