Banner Acquisition Corp Price History

BNNRDelisted Stock  USD 10.29  0.00  0.00%   
If you're considering investing in Banner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banner Acquisition stands at 10.29, as last reported on the 23rd of November, with the highest price reaching 10.65 and the lowest price hitting 10.29 during the day. We have found twenty-seven technical indicators for Banner Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Banner Acquisition's Mean Deviation of 0.0638, coefficient of variation of 480.52, and Risk Adjusted Performance of 0.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Banner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BNNR
Based on monthly moving average Banner Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banner Acquisition by adding Banner Acquisition to a well-diversified portfolio.

Banner Acquisition Stock Price History Chart

There are several ways to analyze Banner Stock price data. The simplest method is using a basic Banner candlestick price chart, which shows Banner Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Banner Stock Price History Data

The price series of Banner Acquisition for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.34. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.24.
OpenHighLowCloseVolume
11/23/2024
 10.29  10.65  10.29  10.29 
05/12/2023 10.29  10.65  10.29  10.29  59,300 
05/11/2023 10.29  10.30  10.29  10.30  1,322,214 
05/10/2023 10.28  10.28  10.28  10.28  6.00 
05/09/2023 10.28  10.29  10.28  10.28  1,860 
05/08/2023 10.29  10.29  10.28  10.29  5,604 
05/05/2023 10.28  10.30  10.28  10.29  284,643 
05/04/2023 10.29  10.29  10.29  10.29  1.00 
05/03/2023 10.29  10.31  10.28  10.29  101,060 
05/02/2023 10.28  10.28  10.28  10.28  1.00 
05/01/2023 10.28  10.28  10.28  10.28  2.00 
04/28/2023 10.28  10.30  10.27  10.28  11,551 
04/27/2023 10.28  10.28  10.27  10.27  141,819 
04/26/2023 10.27  10.28  10.27  10.28  188,976 
04/25/2023 10.27  10.27  10.27  10.27  1.00 
04/24/2023 10.27  10.27  10.27  10.27  1.00 
04/21/2023 10.27  10.27  10.27  10.27  1.00 
04/20/2023 10.27  10.27  10.27  10.27  2,450 
04/19/2023 10.26  10.26  10.26  10.26  300.00 
04/18/2023 10.26  10.26  10.26  10.26  600.00 
04/17/2023 10.25  10.25  10.25  10.25  200.00 
04/14/2023 10.26  10.26  10.25  10.26  30,400 
04/13/2023 10.25  10.25  10.25  10.25  1.00 
04/12/2023 10.25  10.25  10.25  10.25  400.00 
04/11/2023 10.26  10.26  10.26  10.26  1.00 
04/10/2023 10.26  10.26  10.26  10.26  1.00 
04/06/2023 10.26  10.27  10.26  10.26  2,200 
04/05/2023 10.25  10.26  10.24  10.25  14,519 
04/04/2023 10.23  10.23  10.23  10.23  200.00 
04/03/2023 10.24  10.25  10.24  10.24  763,100 
03/31/2023 10.24  10.24  10.24  10.24  104,500 
03/30/2023 10.24  10.24  10.24  10.24  225,300 
03/29/2023 10.25  10.25  10.24  10.24  2,381 
03/28/2023 10.25  10.25  10.25  10.25  1.00 
03/27/2023 10.23  10.25  10.23  10.25  18,425 
03/24/2023 10.23  10.23  10.23  10.23  3,100 
03/23/2023 10.23  10.23  10.23  10.23  1.00 
03/22/2023 10.23  10.23  10.22  10.23  104.00 
03/21/2023 10.21  10.21  10.21  10.21  100.00 
03/20/2023 10.21  10.21  10.21  10.21  6.00 
03/17/2023 10.21  10.21  10.21  10.21  117,000 
03/16/2023 10.21  10.21  10.21  10.21  4,000 
03/15/2023 10.20  10.21  10.20  10.21  5,100 
03/14/2023 10.20  10.21  10.20  10.21  106,306 
03/13/2023 10.20  10.21  10.20  10.20  119,423 
03/10/2023 10.21  10.21  10.20  10.21  80,003 
03/09/2023 10.20  10.20  10.20  10.20  100.00 
03/08/2023 10.19  10.21  10.17  10.20  6.00 
03/07/2023 10.22  10.22  10.18  10.20  71,228 
03/06/2023 10.22  10.22  10.22  10.22  10,338 
03/03/2023 10.22  10.23  10.22  10.23  3,283 
03/02/2023 10.21  10.21  10.21  10.21  200.00 
03/01/2023 10.21  10.21  10.21  10.21  1.00 
02/28/2023 10.21  10.21  10.21  10.21  300.00 
02/27/2023 10.21  10.21  10.21  10.21  1.00 
02/24/2023 10.21  10.21  10.21  10.21  2,900 
02/23/2023 10.20  10.20  10.20  10.20  1,500 
02/22/2023 10.20  10.20  10.20  10.20  95.00 
02/21/2023 10.20  10.20  10.20  10.20  100.00 
02/17/2023 10.20  10.20  10.20  10.20  100.00 
02/16/2023 10.20  10.20  10.20  10.20  7,832 

About Banner Acquisition Stock history

Banner Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banner Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banner Acquisition stock prices may prove useful in developing a viable investing in Banner Acquisition
Banner Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Lehi, Utah. Banner Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Banner Acquisition Stock Technical Analysis

Banner Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Banner Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banner Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Banner Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banner Acquisition's price direction in advance. Along with the technical and fundamental analysis of Banner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Banner Stock

If you are still planning to invest in Banner Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Banner Acquisition's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges