Sonicshares Global Shipping Etf Price History

BOAT Etf  USD 27.56  0.36  1.29%   
If you're considering investing in SonicShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of SonicShares Global stands at 27.56, as last reported on the 18th of January 2025, with the highest price reaching 27.82 and the lowest price hitting 27.27 during the day. SonicShares Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had a -0.15% return per unit of risk over the last 3 months. SonicShares Global Shipping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SonicShares Global's Coefficient Of Variation of (827.95), variance of 1.74, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
SonicShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOAT

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SonicShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SonicShares Global by adding SonicShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
3.7 K

SonicShares Global Etf Price History Chart

There are several ways to analyze SonicShares Global Shipping Etf price data. The simplest method is using a basic SonicShares candlestick price chart, which shows SonicShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202431.18
Lowest PriceDecember 19, 202426.57

SonicShares Global January 18, 2025 Etf Price Synopsis

Various analyses of SonicShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SonicShares Etf. It can be used to describe the percentage change in the price of SonicShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SonicShares Etf.
SonicShares Global Price Daily Balance Of Power(0.65)
SonicShares Global Price Action Indicator(0.17)
SonicShares Global Accumulation Distribution 767.17 
SonicShares Global Price Rate Of Daily Change 0.99 

SonicShares Global January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SonicShares Global Shipping Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SonicShares Global intraday prices and daily technical indicators to check the level of noise trading in SonicShares Global Shipping Etf and then apply it to test your longer-term investment strategies against SonicShares.

SonicShares Etf Price History Data

The price series of SonicShares Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.64 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 28.98. The median price for the last 90 days is 28.64.
OpenHighLowCloseVolume
01/17/2025 27.45  27.82  27.27  27.56  38,805 
01/16/2025 28.35  28.42  27.84  27.92  23,100 
01/15/2025 28.72  28.81  28.57  28.61  10,474 
01/14/2025 28.63  28.63  28.43  28.61  11,300 
01/13/2025 28.40  28.57  28.30  28.57  10,108 
01/10/2025 28.26  28.46  28.25  28.41  32,251 
01/08/2025 28.33  28.33  28.02  28.32  15,900 
01/07/2025 28.30  28.53  28.30  28.53  4,600 
01/06/2025 28.62  28.74  28.28  28.28  7,854 
01/03/2025 28.79  28.86  28.32  28.45  41,401 
01/02/2025 28.43  28.69  28.43  28.54  11,175 
12/31/2024 28.02  28.02  27.78  27.97  29,700 
12/30/2024 27.79  27.89  27.65  27.78  60,000 
12/27/2024 27.96  28.00  27.65  27.81  33,400 
12/26/2024 28.02  28.02  27.82  27.92  24,300 
12/24/2024 27.69  27.96  27.63  27.96  12,600 
12/23/2024 26.76  27.44  26.76  27.44  16,900 
12/20/2024 26.37  26.79  26.37  26.58  9,700 
12/19/2024 26.88  26.88  26.52  26.57  17,200 
12/18/2024 27.04  27.27  26.57  26.69  20,400 
12/17/2024 27.05  27.05  26.76  26.96  19,100 
12/16/2024 27.58  27.58  27.29  27.38  25,700 
12/13/2024 27.89  27.89  27.62  27.83  17,200 
12/12/2024 27.57  27.57  27.44  27.50  24,700 
12/11/2024 28.13  28.13  27.63  27.72  22,700 
12/10/2024 28.09  28.18  28.01  28.08  14,400 
12/09/2024 28.34  28.52  28.29  28.29  6,700 
12/06/2024 28.44  28.44  27.93  28.01  14,200 
12/05/2024 28.43  28.54  28.41  28.45  12,800 
12/04/2024 28.63  28.63  28.30  28.37  10,000 
12/03/2024 28.47  28.75  28.47  28.61  9,300 
12/02/2024 28.21  28.33  28.11  28.31  29,300 
11/29/2024 28.31  28.32  28.26  28.27  7,400 
11/27/2024 28.35  28.53  28.30  28.32  9,000 
11/26/2024 29.07  29.07  28.64  28.64  9,400 
11/25/2024 29.54  29.54  29.06  29.17  10,200 
11/22/2024 29.51  29.70  29.51  29.63  8,900 
11/21/2024 30.16  30.16  29.71  29.84  9,400 
11/20/2024 30.45  30.46  30.20  30.21  4,700 
11/19/2024 30.14  30.36  30.14  30.28  7,300 
11/18/2024 30.13  30.44  30.13  30.37  8,900 
11/15/2024 29.99  30.12  29.78  29.78  11,000 
11/14/2024 29.92  30.05  29.80  29.80  9,100 
11/13/2024 29.34  29.68  29.34  29.58  12,800 
11/12/2024 29.30  29.31  28.99  29.07  8,100 
11/11/2024 29.61  29.61  29.38  29.40  8,600 
11/08/2024 29.97  29.97  29.59  29.69  18,600 
11/07/2024 30.22  30.39  30.10  30.23  12,600 
11/06/2024 29.40  29.69  29.23  29.57  25,200 
11/05/2024 30.23  30.31  30.17  30.28  5,200 
11/04/2024 29.96  30.13  29.89  29.89  7,500 
11/01/2024 30.04  30.12  29.82  29.82  5,500 
10/31/2024 29.32  29.71  29.22  29.70  10,100 
10/30/2024 29.46  29.46  28.91  29.02  14,200 
10/29/2024 29.79  29.81  29.60  29.74  13,000 
10/28/2024 29.82  29.89  29.82  29.86  4,100 
10/25/2024 29.89  30.09  29.83  29.89  10,800 
10/24/2024 29.94  29.94  29.75  29.87  6,300 
10/23/2024 30.40  30.40  29.81  29.91  14,200 
10/22/2024 31.24  31.24  30.89  30.98  6,000 
10/21/2024 31.12  31.22  30.85  31.18  38,800 

About SonicShares Global Etf history

SonicShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SonicShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SonicShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SonicShares Global stock prices may prove useful in developing a viable investing in SonicShares Global
The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Sonicshares Global is traded on NYSEARCA Exchange in the United States.

SonicShares Global Etf Technical Analysis

SonicShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SonicShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SonicShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SonicShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SonicShares Global's price direction in advance. Along with the technical and fundamental analysis of SonicShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SonicShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SonicShares Global is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SonicShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sonicshares Global Shipping Etf. Highlighted below are key reports to facilitate an investment decision about Sonicshares Global Shipping Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SonicShares Global Shipping. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of SonicShares Global is measured differently than its book value, which is the value of SonicShares that is recorded on the company's balance sheet. Investors also form their own opinion of SonicShares Global's value that differs from its market value or its book value, called intrinsic value, which is SonicShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SonicShares Global's market value can be influenced by many factors that don't directly affect SonicShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SonicShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if SonicShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SonicShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.