Sonicshares Global Shipping Etf Price History
BOAT Etf | USD 27.56 0.36 1.29% |
If you're considering investing in SonicShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of SonicShares Global stands at 27.56, as last reported on the 18th of January 2025, with the highest price reaching 27.82 and the lowest price hitting 27.27 during the day. SonicShares Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had a -0.15% return per unit of risk over the last 3 months. SonicShares Global Shipping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SonicShares Global's Coefficient Of Variation of (827.95), variance of 1.74, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
SonicShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SonicShares |
Sharpe Ratio = -0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOAT |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SonicShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SonicShares Global by adding SonicShares Global to a well-diversified portfolio.
Average Mkt Cap Mil 3.7 K |
SonicShares Global Etf Price History Chart
There are several ways to analyze SonicShares Global Shipping Etf price data. The simplest method is using a basic SonicShares candlestick price chart, which shows SonicShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 31.18 |
Lowest Price | December 19, 2024 | 26.57 |
SonicShares Global January 18, 2025 Etf Price Synopsis
Various analyses of SonicShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SonicShares Etf. It can be used to describe the percentage change in the price of SonicShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SonicShares Etf.SonicShares Global Price Daily Balance Of Power | (0.65) | |
SonicShares Global Price Action Indicator | (0.17) | |
SonicShares Global Accumulation Distribution | 767.17 | |
SonicShares Global Price Rate Of Daily Change | 0.99 |
SonicShares Global January 18, 2025 Etf Price Analysis
SonicShares Etf Price History Data
The price series of SonicShares Global for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.64 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 28.98. The median price for the last 90 days is 28.64.Open | High | Low | Close | Volume | ||
01/17/2025 | 27.45 | 27.82 | 27.27 | 27.56 | 38,805 | |
01/16/2025 | 28.35 | 28.42 | 27.84 | 27.92 | 23,100 | |
01/15/2025 | 28.72 | 28.81 | 28.57 | 28.61 | 10,474 | |
01/14/2025 | 28.63 | 28.63 | 28.43 | 28.61 | 11,300 | |
01/13/2025 | 28.40 | 28.57 | 28.30 | 28.57 | 10,108 | |
01/10/2025 | 28.26 | 28.46 | 28.25 | 28.41 | 32,251 | |
01/08/2025 | 28.33 | 28.33 | 28.02 | 28.32 | 15,900 | |
01/07/2025 | 28.30 | 28.53 | 28.30 | 28.53 | 4,600 | |
01/06/2025 | 28.62 | 28.74 | 28.28 | 28.28 | 7,854 | |
01/03/2025 | 28.79 | 28.86 | 28.32 | 28.45 | 41,401 | |
01/02/2025 | 28.43 | 28.69 | 28.43 | 28.54 | 11,175 | |
12/31/2024 | 28.02 | 28.02 | 27.78 | 27.97 | 29,700 | |
12/30/2024 | 27.79 | 27.89 | 27.65 | 27.78 | 60,000 | |
12/27/2024 | 27.96 | 28.00 | 27.65 | 27.81 | 33,400 | |
12/26/2024 | 28.02 | 28.02 | 27.82 | 27.92 | 24,300 | |
12/24/2024 | 27.69 | 27.96 | 27.63 | 27.96 | 12,600 | |
12/23/2024 | 26.76 | 27.44 | 26.76 | 27.44 | 16,900 | |
12/20/2024 | 26.37 | 26.79 | 26.37 | 26.58 | 9,700 | |
12/19/2024 | 26.88 | 26.88 | 26.52 | 26.57 | 17,200 | |
12/18/2024 | 27.04 | 27.27 | 26.57 | 26.69 | 20,400 | |
12/17/2024 | 27.05 | 27.05 | 26.76 | 26.96 | 19,100 | |
12/16/2024 | 27.58 | 27.58 | 27.29 | 27.38 | 25,700 | |
12/13/2024 | 27.89 | 27.89 | 27.62 | 27.83 | 17,200 | |
12/12/2024 | 27.57 | 27.57 | 27.44 | 27.50 | 24,700 | |
12/11/2024 | 28.13 | 28.13 | 27.63 | 27.72 | 22,700 | |
12/10/2024 | 28.09 | 28.18 | 28.01 | 28.08 | 14,400 | |
12/09/2024 | 28.34 | 28.52 | 28.29 | 28.29 | 6,700 | |
12/06/2024 | 28.44 | 28.44 | 27.93 | 28.01 | 14,200 | |
12/05/2024 | 28.43 | 28.54 | 28.41 | 28.45 | 12,800 | |
12/04/2024 | 28.63 | 28.63 | 28.30 | 28.37 | 10,000 | |
12/03/2024 | 28.47 | 28.75 | 28.47 | 28.61 | 9,300 | |
12/02/2024 | 28.21 | 28.33 | 28.11 | 28.31 | 29,300 | |
11/29/2024 | 28.31 | 28.32 | 28.26 | 28.27 | 7,400 | |
11/27/2024 | 28.35 | 28.53 | 28.30 | 28.32 | 9,000 | |
11/26/2024 | 29.07 | 29.07 | 28.64 | 28.64 | 9,400 | |
11/25/2024 | 29.54 | 29.54 | 29.06 | 29.17 | 10,200 | |
11/22/2024 | 29.51 | 29.70 | 29.51 | 29.63 | 8,900 | |
11/21/2024 | 30.16 | 30.16 | 29.71 | 29.84 | 9,400 | |
11/20/2024 | 30.45 | 30.46 | 30.20 | 30.21 | 4,700 | |
11/19/2024 | 30.14 | 30.36 | 30.14 | 30.28 | 7,300 | |
11/18/2024 | 30.13 | 30.44 | 30.13 | 30.37 | 8,900 | |
11/15/2024 | 29.99 | 30.12 | 29.78 | 29.78 | 11,000 | |
11/14/2024 | 29.92 | 30.05 | 29.80 | 29.80 | 9,100 | |
11/13/2024 | 29.34 | 29.68 | 29.34 | 29.58 | 12,800 | |
11/12/2024 | 29.30 | 29.31 | 28.99 | 29.07 | 8,100 | |
11/11/2024 | 29.61 | 29.61 | 29.38 | 29.40 | 8,600 | |
11/08/2024 | 29.97 | 29.97 | 29.59 | 29.69 | 18,600 | |
11/07/2024 | 30.22 | 30.39 | 30.10 | 30.23 | 12,600 | |
11/06/2024 | 29.40 | 29.69 | 29.23 | 29.57 | 25,200 | |
11/05/2024 | 30.23 | 30.31 | 30.17 | 30.28 | 5,200 | |
11/04/2024 | 29.96 | 30.13 | 29.89 | 29.89 | 7,500 | |
11/01/2024 | 30.04 | 30.12 | 29.82 | 29.82 | 5,500 | |
10/31/2024 | 29.32 | 29.71 | 29.22 | 29.70 | 10,100 | |
10/30/2024 | 29.46 | 29.46 | 28.91 | 29.02 | 14,200 | |
10/29/2024 | 29.79 | 29.81 | 29.60 | 29.74 | 13,000 | |
10/28/2024 | 29.82 | 29.89 | 29.82 | 29.86 | 4,100 | |
10/25/2024 | 29.89 | 30.09 | 29.83 | 29.89 | 10,800 | |
10/24/2024 | 29.94 | 29.94 | 29.75 | 29.87 | 6,300 | |
10/23/2024 | 30.40 | 30.40 | 29.81 | 29.91 | 14,200 | |
10/22/2024 | 31.24 | 31.24 | 30.89 | 30.98 | 6,000 | |
10/21/2024 | 31.12 | 31.22 | 30.85 | 31.18 | 38,800 |
About SonicShares Global Etf history
SonicShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SonicShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SonicShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SonicShares Global stock prices may prove useful in developing a viable investing in SonicShares Global
The index is a rules-based index that seeks to provide exposure to a global portfolio of companies identified as being engaged in the water transportation industry. Sonicshares Global is traded on NYSEARCA Exchange in the United States.
SonicShares Global Etf Technical Analysis
SonicShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
SonicShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SonicShares Global's price direction in advance. Along with the technical and fundamental analysis of SonicShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SonicShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SonicShares Global Shipping. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of SonicShares Global is measured differently than its book value, which is the value of SonicShares that is recorded on the company's balance sheet. Investors also form their own opinion of SonicShares Global's value that differs from its market value or its book value, called intrinsic value, which is SonicShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SonicShares Global's market value can be influenced by many factors that don't directly affect SonicShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SonicShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if SonicShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SonicShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.