Bombay Dyeing (India) Price History

BOMDYEING   138.14  1.17  0.84%   
Below is the normalized historical share price chart for Bombay Dyeing Mfg extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bombay Dyeing stands at 138.14, as last reported on the 26th of February, with the highest price reaching 141.94 and the lowest price hitting 137.55 during the day.
200 Day MA
199.856
50 Day MA
166.531
Beta
0.592
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bombay Stock, it is important to understand the factors that can impact its price. Bombay Dyeing Mfg secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Bombay Dyeing Mfg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bombay Dyeing's Standard Deviation of 2.67, risk adjusted performance of (0.15), and Mean Deviation of 2.09 to double-check the risk estimate we provide.
  
As of now, Bombay Dyeing's Total Stockholder Equity is decreasing as compared to previous years. The Bombay Dyeing's current Liabilities And Stockholders Equity is estimated to increase to about 36.4 B, while Common Stock Shares Outstanding is projected to decrease to under 221.9 M. . Bombay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOMDYEING

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bombay Dyeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bombay Dyeing by adding Bombay Dyeing to a well-diversified portfolio.
Price Book
1.1471
Book Value
121.446
Enterprise Value
20.2 B
Enterprise Value Ebitda
3.4737
Price Sales
1.754

Bombay Dyeing Stock Price History Chart

There are several ways to analyze Bombay Stock price data. The simplest method is using a basic Bombay candlestick price chart, which shows Bombay Dyeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024221.13
Lowest PriceFebruary 18, 2025136.92

Bombay Dyeing February 26, 2025 Stock Price Synopsis

Various analyses of Bombay Dyeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bombay Stock. It can be used to describe the percentage change in the price of Bombay Dyeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bombay Stock.
Bombay Dyeing Price Daily Balance Of Power(0.27)
Bombay Dyeing Price Action Indicator(2.19)
Bombay Dyeing Price Rate Of Daily Change 0.99 

Bombay Dyeing February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bombay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bombay Dyeing intraday prices and daily technical indicators to check the level of noise trading in Bombay Stock and then apply it to test your longer-term investment strategies against Bombay.

Bombay Stock Price History Data

The price series of Bombay Dyeing for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 84.21 with a coefficient of variation of 15.32. The prices are distributed with arithmetic mean of 179.24. The median price for the last 90 days is 174.68. The company had 5:1 stock split on 30th of October 2012. Bombay Dyeing Mfg issued dividends on 2024-08-07.
OpenHighLowCloseVolume
02/26/2025
 139.60  141.94  137.55  138.14 
02/25/2025 139.60  141.94  137.55  138.14  574,983 
02/24/2025 141.15  141.37  136.10  139.31  811,491 
02/21/2025 144.59  147.62  140.50  141.46  832,585 
02/20/2025 140.98  145.60  140.83  144.31  713,823 
02/19/2025 135.96  143.59  134.50  142.88  963,368 
02/18/2025 141.00  141.84  134.50  136.92  890,730 
02/17/2025 137.85  141.37  134.23  140.04  1,391,767 
02/14/2025 147.55  148.76  134.51  137.82  2,019,548 
02/13/2025 149.10  151.46  146.05  147.80  769,193 
02/12/2025 148.11  150.16  142.31  149.09  1,114,749 
02/11/2025 154.20  154.64  148.01  150.44  815,822 
02/10/2025 159.04  159.04  153.66  155.23  450,013 
02/07/2025 161.00  161.00  156.52  159.04  643,817 
02/06/2025 162.70  163.05  159.46  160.95  470,718 
02/05/2025 162.10  164.22  161.08  162.06  682,526 
02/04/2025 160.00  164.74  158.02  159.31  1,712,128 
02/03/2025 157.00  160.67  153.68  155.33  753,435 
01/31/2025 155.00  160.74  153.95  160.25  974,180 
01/30/2025 155.20  159.27  153.81  154.85  748,671 
01/29/2025 150.49  156.90  150.49  154.89  746,786 
01/28/2025 152.40  154.00  144.42  150.40  1,224,596 
01/27/2025 157.00  158.90  149.05  151.34  955,713 
01/24/2025 164.47  164.65  157.20  159.04  665,986 
01/23/2025 164.12  166.89  162.15  163.08  584,854 
01/22/2025 168.00  168.65  159.67  165.09  1,056,570 
01/21/2025 174.70  175.99  167.15  167.98  924,453 
01/20/2025 169.00  175.62  168.01  174.68  1,132,952 
01/17/2025 165.64  169.99  165.64  168.11  870,505 
01/16/2025 163.20  169.70  163.20  167.29  1,312,046 
01/15/2025 163.04  165.80  160.07  160.76  1,058,176 
01/14/2025 157.60  162.90  157.33  161.42  1,797,209 
01/13/2025 165.10  166.50  156.15  157.20  1,381,763 
01/10/2025 173.20  173.20  165.15  166.43  1,208,518 
01/09/2025 178.55  178.70  171.76  172.54  920,852 
01/08/2025 185.50  186.24  176.66  177.75  1,624,530 
01/07/2025 178.00  188.25  178.00  186.63  1,192,585 
01/06/2025 192.00  193.00  178.00  179.05  1,480,342 
01/03/2025 196.10  198.90  193.45  193.94  697,156 
01/02/2025 195.45  198.28  193.20  195.89  1,438,208 
12/31/2024 185.39  190.94  180.52  188.56  1,171,775 
12/30/2024 193.25  193.34  184.55  185.22  1,066,284 
12/27/2024 192.32  195.40  190.40  192.85  1,043,236 
12/26/2024 197.80  198.11  191.81  193.23  2,100,838 
12/24/2024 198.44  199.95  195.10  198.44  903,129 
12/23/2024 203.65  204.23  192.78  197.69  1,870,285 
12/20/2024 207.40  209.15  200.00  200.82  976,212 
12/19/2024 206.80  208.80  204.36  207.51  1,020,646 
12/18/2024 214.59  214.80  208.80  209.21  1,004,698 
12/17/2024 217.49  220.10  213.64  214.86  1,163,468 
12/16/2024 214.65  222.61  214.40  219.25  3,131,444 
12/13/2024 212.63  213.87  207.55  212.95  1,041,285 
12/12/2024 218.99  219.00  212.65  213.21  1,012,377 
12/11/2024 217.99  222.50  217.39  218.14  1,334,638 
12/10/2024 222.00  224.50  215.98  217.99  2,021,869 
12/09/2024 213.85  225.70  213.85  221.13  3,989,916 
12/06/2024 212.60  219.60  212.10  214.32  2,034,707 
12/05/2024 212.00  213.70  211.06  211.83  807,996 
12/04/2024 214.49  217.82  209.50  211.12  1,775,793 
12/03/2024 214.45  217.43  212.53  213.95  838,150 
12/02/2024 211.49  215.80  210.00  214.20  1,066,618 

About Bombay Dyeing Stock history

Bombay Dyeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bombay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bombay Dyeing Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bombay Dyeing stock prices may prove useful in developing a viable investing in Bombay Dyeing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.5 M221.9 M
Net Loss-4.7 B-4.4 B

Bombay Dyeing Stock Technical Analysis

Bombay Dyeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bombay Dyeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bombay Dyeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Bombay Dyeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bombay Dyeing's price direction in advance. Along with the technical and fundamental analysis of Bombay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bombay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bombay Stock analysis

When running Bombay Dyeing's price analysis, check to measure Bombay Dyeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bombay Dyeing is operating at the current time. Most of Bombay Dyeing's value examination focuses on studying past and present price action to predict the probability of Bombay Dyeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bombay Dyeing's price. Additionally, you may evaluate how the addition of Bombay Dyeing to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume