Bombay Dyeing (India) Price History
BOMDYEING | 138.14 1.17 0.84% |
Below is the normalized historical share price chart for Bombay Dyeing Mfg extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bombay Dyeing stands at 138.14, as last reported on the 26th of February, with the highest price reaching 141.94 and the lowest price hitting 137.55 during the day.
If you're considering investing in Bombay Stock, it is important to understand the factors that can impact its price. Bombay Dyeing Mfg secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Bombay Dyeing Mfg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bombay Dyeing's Standard Deviation of 2.67, risk adjusted performance of (0.15), and Mean Deviation of 2.09 to double-check the risk estimate we provide.
As of now, Bombay Dyeing's Total Stockholder Equity is decreasing as compared to previous years. The Bombay Dyeing's current Liabilities And Stockholders Equity is estimated to increase to about 36.4 B, while Common Stock Shares Outstanding is projected to decrease to under 221.9 M. . Bombay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 199.856 | 50 Day MA 166.531 | Beta 0.592 |
Bombay |
Sharpe Ratio = -0.2457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOMDYEING |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bombay Dyeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bombay Dyeing by adding Bombay Dyeing to a well-diversified portfolio.
Price Book 1.1471 | Book Value 121.446 | Enterprise Value 20.2 B | Enterprise Value Ebitda 3.4737 | Price Sales 1.754 |
Bombay Dyeing Stock Price History Chart
There are several ways to analyze Bombay Stock price data. The simplest method is using a basic Bombay candlestick price chart, which shows Bombay Dyeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 221.13 |
Lowest Price | February 18, 2025 | 136.92 |
Bombay Dyeing February 26, 2025 Stock Price Synopsis
Various analyses of Bombay Dyeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bombay Stock. It can be used to describe the percentage change in the price of Bombay Dyeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bombay Stock.Bombay Dyeing Price Daily Balance Of Power | (0.27) | |
Bombay Dyeing Price Action Indicator | (2.19) | |
Bombay Dyeing Price Rate Of Daily Change | 0.99 |
Bombay Dyeing February 26, 2025 Stock Price Analysis
Bombay Stock Price History Data
The price series of Bombay Dyeing for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 84.21 with a coefficient of variation of 15.32. The prices are distributed with arithmetic mean of 179.24. The median price for the last 90 days is 174.68. The company had 5:1 stock split on 30th of October 2012. Bombay Dyeing Mfg issued dividends on 2024-08-07.Open | High | Low | Close | Volume | ||
02/26/2025 | 139.60 | 141.94 | 137.55 | 138.14 | ||
02/25/2025 | 139.60 | 141.94 | 137.55 | 138.14 | 574,983 | |
02/24/2025 | 141.15 | 141.37 | 136.10 | 139.31 | 811,491 | |
02/21/2025 | 144.59 | 147.62 | 140.50 | 141.46 | 832,585 | |
02/20/2025 | 140.98 | 145.60 | 140.83 | 144.31 | 713,823 | |
02/19/2025 | 135.96 | 143.59 | 134.50 | 142.88 | 963,368 | |
02/18/2025 | 141.00 | 141.84 | 134.50 | 136.92 | 890,730 | |
02/17/2025 | 137.85 | 141.37 | 134.23 | 140.04 | 1,391,767 | |
02/14/2025 | 147.55 | 148.76 | 134.51 | 137.82 | 2,019,548 | |
02/13/2025 | 149.10 | 151.46 | 146.05 | 147.80 | 769,193 | |
02/12/2025 | 148.11 | 150.16 | 142.31 | 149.09 | 1,114,749 | |
02/11/2025 | 154.20 | 154.64 | 148.01 | 150.44 | 815,822 | |
02/10/2025 | 159.04 | 159.04 | 153.66 | 155.23 | 450,013 | |
02/07/2025 | 161.00 | 161.00 | 156.52 | 159.04 | 643,817 | |
02/06/2025 | 162.70 | 163.05 | 159.46 | 160.95 | 470,718 | |
02/05/2025 | 162.10 | 164.22 | 161.08 | 162.06 | 682,526 | |
02/04/2025 | 160.00 | 164.74 | 158.02 | 159.31 | 1,712,128 | |
02/03/2025 | 157.00 | 160.67 | 153.68 | 155.33 | 753,435 | |
01/31/2025 | 155.00 | 160.74 | 153.95 | 160.25 | 974,180 | |
01/30/2025 | 155.20 | 159.27 | 153.81 | 154.85 | 748,671 | |
01/29/2025 | 150.49 | 156.90 | 150.49 | 154.89 | 746,786 | |
01/28/2025 | 152.40 | 154.00 | 144.42 | 150.40 | 1,224,596 | |
01/27/2025 | 157.00 | 158.90 | 149.05 | 151.34 | 955,713 | |
01/24/2025 | 164.47 | 164.65 | 157.20 | 159.04 | 665,986 | |
01/23/2025 | 164.12 | 166.89 | 162.15 | 163.08 | 584,854 | |
01/22/2025 | 168.00 | 168.65 | 159.67 | 165.09 | 1,056,570 | |
01/21/2025 | 174.70 | 175.99 | 167.15 | 167.98 | 924,453 | |
01/20/2025 | 169.00 | 175.62 | 168.01 | 174.68 | 1,132,952 | |
01/17/2025 | 165.64 | 169.99 | 165.64 | 168.11 | 870,505 | |
01/16/2025 | 163.20 | 169.70 | 163.20 | 167.29 | 1,312,046 | |
01/15/2025 | 163.04 | 165.80 | 160.07 | 160.76 | 1,058,176 | |
01/14/2025 | 157.60 | 162.90 | 157.33 | 161.42 | 1,797,209 | |
01/13/2025 | 165.10 | 166.50 | 156.15 | 157.20 | 1,381,763 | |
01/10/2025 | 173.20 | 173.20 | 165.15 | 166.43 | 1,208,518 | |
01/09/2025 | 178.55 | 178.70 | 171.76 | 172.54 | 920,852 | |
01/08/2025 | 185.50 | 186.24 | 176.66 | 177.75 | 1,624,530 | |
01/07/2025 | 178.00 | 188.25 | 178.00 | 186.63 | 1,192,585 | |
01/06/2025 | 192.00 | 193.00 | 178.00 | 179.05 | 1,480,342 | |
01/03/2025 | 196.10 | 198.90 | 193.45 | 193.94 | 697,156 | |
01/02/2025 | 195.45 | 198.28 | 193.20 | 195.89 | 1,438,208 | |
12/31/2024 | 185.39 | 190.94 | 180.52 | 188.56 | 1,171,775 | |
12/30/2024 | 193.25 | 193.34 | 184.55 | 185.22 | 1,066,284 | |
12/27/2024 | 192.32 | 195.40 | 190.40 | 192.85 | 1,043,236 | |
12/26/2024 | 197.80 | 198.11 | 191.81 | 193.23 | 2,100,838 | |
12/24/2024 | 198.44 | 199.95 | 195.10 | 198.44 | 903,129 | |
12/23/2024 | 203.65 | 204.23 | 192.78 | 197.69 | 1,870,285 | |
12/20/2024 | 207.40 | 209.15 | 200.00 | 200.82 | 976,212 | |
12/19/2024 | 206.80 | 208.80 | 204.36 | 207.51 | 1,020,646 | |
12/18/2024 | 214.59 | 214.80 | 208.80 | 209.21 | 1,004,698 | |
12/17/2024 | 217.49 | 220.10 | 213.64 | 214.86 | 1,163,468 | |
12/16/2024 | 214.65 | 222.61 | 214.40 | 219.25 | 3,131,444 | |
12/13/2024 | 212.63 | 213.87 | 207.55 | 212.95 | 1,041,285 | |
12/12/2024 | 218.99 | 219.00 | 212.65 | 213.21 | 1,012,377 | |
12/11/2024 | 217.99 | 222.50 | 217.39 | 218.14 | 1,334,638 | |
12/10/2024 | 222.00 | 224.50 | 215.98 | 217.99 | 2,021,869 | |
12/09/2024 | 213.85 | 225.70 | 213.85 | 221.13 | 3,989,916 | |
12/06/2024 | 212.60 | 219.60 | 212.10 | 214.32 | 2,034,707 | |
12/05/2024 | 212.00 | 213.70 | 211.06 | 211.83 | 807,996 | |
12/04/2024 | 214.49 | 217.82 | 209.50 | 211.12 | 1,775,793 | |
12/03/2024 | 214.45 | 217.43 | 212.53 | 213.95 | 838,150 | |
12/02/2024 | 211.49 | 215.80 | 210.00 | 214.20 | 1,066,618 |
About Bombay Dyeing Stock history
Bombay Dyeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bombay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bombay Dyeing Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bombay Dyeing stock prices may prove useful in developing a viable investing in Bombay Dyeing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 237.5 M | 221.9 M | |
Net Loss | -4.7 B | -4.4 B |
Bombay Dyeing Stock Technical Analysis
Bombay Dyeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Bombay Dyeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bombay Dyeing's price direction in advance. Along with the technical and fundamental analysis of Bombay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bombay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 10.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bombay Stock analysis
When running Bombay Dyeing's price analysis, check to measure Bombay Dyeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bombay Dyeing is operating at the current time. Most of Bombay Dyeing's value examination focuses on studying past and present price action to predict the probability of Bombay Dyeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bombay Dyeing's price. Additionally, you may evaluate how the addition of Bombay Dyeing to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |