Bonheur (Norway) Price History

BONHR Stock  NOK 265.50  5.00  1.92%   
If you're considering investing in Bonheur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonheur stands at 265.50, as last reported on the 27th of November, with the highest price reaching 266.00 and the lowest price hitting 259.00 during the day. Bonheur secures Sharpe Ratio (or Efficiency) of -0.013, which signifies that the company had a -0.013% return per unit of risk over the last 3 months. Bonheur exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bonheur's Risk Adjusted Performance of (0.04), mean deviation of 1.14, and Standard Deviation of 1.42 to double-check the risk estimate we provide.
  
Bonheur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONHR

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bonheur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonheur by adding Bonheur to a well-diversified portfolio.

Bonheur Stock Price History Chart

There are several ways to analyze Bonheur Stock price data. The simplest method is using a basic Bonheur candlestick price chart, which shows Bonheur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024285.0
Lowest PriceNovember 20, 2024257.0

Bonheur November 27, 2024 Stock Price Synopsis

Various analyses of Bonheur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonheur Stock. It can be used to describe the percentage change in the price of Bonheur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonheur Stock.
Bonheur Price Action Indicator 5.50 
Bonheur Price Rate Of Daily Change 1.02 
Bonheur Market Facilitation Index 0.0002 
Bonheur Price Daily Balance Of Power 0.71 
Bonheur Accumulation Distribution 860.97 

Bonheur November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonheur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonheur intraday prices and daily technical indicators to check the level of noise trading in Bonheur Stock and then apply it to test your longer-term investment strategies against Bonheur.

Bonheur Stock Price History Data

The price series of Bonheur for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 28.0 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 271.99. The median price for the last 90 days is 272.5. The company had 4:1 stock split on 1st of June 2006. Bonheur issued dividends on 2022-05-27.
OpenHighLowCloseVolume
11/26/2024 260.50  266.00  259.00  265.50  32,717 
11/25/2024 264.50  265.00  260.50  260.50  9,136 
11/22/2024 259.50  264.50  257.50  263.00  4,861 
11/21/2024 258.00  260.00  255.50  260.00  7,930 
11/20/2024 259.50  263.50  256.00  257.00  15,077 
11/19/2024 266.50  267.00  259.00  259.50  12,740 
11/18/2024 280.00  280.00  267.00  267.00  9,099 
11/15/2024 266.50  270.00  266.00  269.00  7,755 
11/14/2024 264.00  269.50  264.00  267.50  8,890 
11/13/2024 262.50  267.50  262.00  264.00  5,568 
11/12/2024 266.00  268.50  264.00  266.50  5,770 
11/11/2024 275.00  276.50  268.50  268.50  9,854 
11/08/2024 272.50  276.00  270.50  273.00  11,745 
11/07/2024 273.50  275.00  270.00  272.50  11,341 
11/06/2024 280.50  287.50  276.00  276.00  7,593 
11/05/2024 278.00  286.00  278.00  284.50  10,760 
11/04/2024 281.50  283.50  280.00  280.00  7,707 
11/01/2024 277.50  286.00  277.50  285.00  9,440 
10/31/2024 274.00  277.50  274.00  277.00  7,638 
10/30/2024 275.00  281.50  275.00  276.00  58,653 
10/29/2024 279.00  281.00  276.50  279.00  31,967 
10/28/2024 281.50  281.50  270.00  277.50  12,083 
10/25/2024 284.00  285.50  277.50  279.00  25,289 
10/24/2024 280.00  280.00  275.50  277.50  16,227 
10/23/2024 280.00  280.00  274.50  279.50  39,444 
10/22/2024 278.00  282.00  274.50  280.50  8,064 
10/21/2024 260.50  280.50  260.50  280.00  18,346 
10/18/2024 276.50  276.50  272.00  272.50  2,397 
10/17/2024 270.00  277.00  270.00  277.00  62,890 
10/16/2024 277.50  277.50  271.00  272.00  3,818 
10/15/2024 277.00  277.00  272.00  276.50  32,668 
10/14/2024 280.00  280.00  276.00  277.00  2,856 
10/11/2024 278.00  278.50  276.50  278.50  711.00 
10/10/2024 271.00  279.50  271.00  278.00  5,870 
10/09/2024 270.00  278.00  270.00  276.00  26,170 
10/08/2024 280.00  280.00  270.00  270.50  5,734 
10/07/2024 272.00  274.50  267.00  273.00  5,834 
10/04/2024 270.00  276.50  268.00  273.00  9,561 
10/03/2024 265.00  270.00  263.50  269.50  7,580 
10/02/2024 264.00  267.00  262.50  264.50  8,469 
10/01/2024 267.00  271.50  265.50  268.00  9,558 
09/30/2024 271.00  271.00  263.50  267.00  19,420 
09/27/2024 270.00  272.50  264.50  271.50  6,958 
09/26/2024 270.00  273.00  268.00  269.50  13,298 
09/25/2024 275.00  275.00  271.00  273.00  14,281 
09/24/2024 273.00  282.50  273.00  275.00  93,039 
09/23/2024 280.00  284.00  275.50  282.00  14,966 
09/20/2024 278.00  278.00  273.50  278.00  19,834 
09/19/2024 279.00  281.50  278.00  278.00  4,382 
09/18/2024 271.00  278.50  269.50  277.50  95,006 
09/17/2024 275.00  275.00  271.00  272.50  2,085 
09/16/2024 275.00  277.00  271.50  274.00  14,271 
09/13/2024 267.50  275.00  267.50  275.00  7,679 
09/12/2024 266.50  269.50  265.50  268.50  10,618 
09/11/2024 264.00  266.00  264.00  265.50  2,114 
09/10/2024 265.00  268.00  262.00  263.00  15,607 
09/09/2024 270.00  270.00  261.00  264.50  5,843 
09/06/2024 267.00  267.00  260.50  264.50  14,307 
09/05/2024 260.00  266.50  260.00  266.50  12,608 
09/04/2024 271.50  271.50  257.50  263.50  13,174 
09/03/2024 272.00  273.00  259.50  260.50  12,182 

About Bonheur Stock history

Bonheur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonheur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonheur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonheur stock prices may prove useful in developing a viable investing in Bonheur
Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, cruise, and other businesses in Norway, rest of Europe, Asia, the Americas, Africa, and internationally. The company was founded in 1848 and is headquartered in Oslo, Norway. BONHEUR ASA operates under Conglomerates classification in Norway and is traded on Oslo Stock Exchange. It employs 2401 people.

Bonheur Stock Technical Analysis

Bonheur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonheur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonheur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bonheur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonheur's price direction in advance. Along with the technical and fundamental analysis of Bonheur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonheur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bonheur Stock

Bonheur financial ratios help investors to determine whether Bonheur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bonheur with respect to the benefits of owning Bonheur security.