Brill Shoe (Israel) Price History

BRIL Stock  ILS 2,490  25.00  0.99%   
If you're considering investing in Brill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brill Shoe stands at 2,490, as last reported on the 26th of February, with the highest price reaching 2,490 and the lowest price hitting 2,486 during the day. Brill Shoe appears to be very steady, given 3 months investment horizon. Brill Shoe Industries secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Brill Shoe's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Brill Shoe's Risk Adjusted Performance of 0.079, mean deviation of 2.43, and Downside Deviation of 3.84 to double-check if our risk estimates are consistent with your expectations.
  
Brill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Brill Shoe is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brill Shoe by adding it to a well-diversified portfolio.

Brill Shoe Stock Price History Chart

There are several ways to analyze Brill Stock price data. The simplest method is using a basic Brill candlestick price chart, which shows Brill Shoe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252600.0
Lowest PriceNovember 25, 20241825.0

Brill Shoe February 26, 2025 Stock Price Synopsis

Various analyses of Brill Shoe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brill Stock. It can be used to describe the percentage change in the price of Brill Shoe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brill Stock.
Brill Shoe Market Facilitation Index 2.00 
Brill Shoe Price Action Indicator(10.50)
Brill Shoe Price Rate Of Daily Change 0.99 
Brill Shoe Price Daily Balance Of Power(6.25)

Brill Shoe February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brill Shoe intraday prices and daily technical indicators to check the level of noise trading in Brill Stock and then apply it to test your longer-term investment strategies against Brill.

Brill Stock Price History Data

The price series of Brill Shoe for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 775.0 with a coefficient of variation of 9.16. The prices are distributed with arithmetic mean of 2290.47. The median price for the last 90 days is 2338.0. The company issued dividends on 2022-04-18.
OpenHighLowCloseVolume
02/25/2025 2,490  2,490  2,486  2,490  2.00 
02/24/2025 2,419  2,515  2,419  2,515  344.00 
02/20/2025 2,515  2,515  2,515  2,515  49.00 
02/19/2025 2,546  2,546  2,516  2,516  29.00 
02/18/2025 2,546  2,546  2,516  2,546  29.00 
02/17/2025 2,475  2,550  2,475  2,479  1,529 
02/13/2025 2,351  2,445  2,351  2,440  2,266 
02/12/2025 2,486  2,550  2,355  2,439  291.00 
02/11/2025 2,490  2,490  2,397  2,397  7,146 
02/10/2025 2,477  2,477  2,415  2,476  2,209 
02/06/2025 2,335  2,370  2,265  2,368  2,000 
02/05/2025 2,123  2,400  2,123  2,400  2,135 
02/04/2025 2,199  2,260  2,117  2,117  2,779 
02/03/2025 2,184  2,200  2,101  2,200  4,354 
01/30/2025 2,281  2,281  2,238  2,249  661.00 
01/29/2025 2,277  2,330  2,231  2,231  975.00 
01/28/2025 2,328  2,331  2,200  2,330  15,557 
01/27/2025 2,506  2,506  2,328  2,450  1,521 
01/23/2025 2,433  2,497  2,408  2,497  1,257 
01/22/2025 2,529  2,529  2,482  2,529  21.00 
01/21/2025 2,450  2,499  2,450  2,499  1,397 
01/20/2025 2,575  2,575  2,400  2,496  2,045 
01/16/2025 2,589  2,589  2,550  2,550  736.00 
01/15/2025 2,560  2,619  2,489  2,600  842.00 
01/14/2025 2,585  2,585  2,550  2,585  1,397 
01/13/2025 2,609  2,609  2,570  2,592  1,328 
01/09/2025 2,659  2,700  2,493  2,548  400.00 
01/08/2025 2,510  2,800  2,510  2,567  10,861 
01/07/2025 2,470  2,500  2,470  2,490  3,823 
01/06/2025 2,390  2,500  2,348  2,401  6,248 
01/02/2025 2,364  2,400  2,300  2,388  897.00 
12/31/2024 2,310  2,350  2,274  2,350  9,097 
12/30/2024 2,327  2,380  2,327  2,338  925.00 
12/26/2024 2,330  2,330  2,308  2,311  66.00 
12/25/2024 2,335  2,344  2,100  2,320  12,139 
12/24/2024 2,339  2,370  2,320  2,360  3,254 
12/23/2024 2,336  2,336  2,310  2,310  1,183 
12/19/2024 2,335  2,390  2,333  2,390  1,404 
12/18/2024 2,386  2,388  2,360  2,388  2,712 
12/17/2024 2,370  2,400  2,286  2,400  3,832 
12/16/2024 2,344  2,380  2,289  2,370  3,190 
12/12/2024 2,213  2,399  2,213  2,300  14,638 
12/11/2024 2,300  2,334  2,271  2,300  5,469 
12/10/2024 2,241  2,260  2,192  2,249  17,089 
12/09/2024 2,152  2,179  2,152  2,179  3,777 
12/05/2024 2,094  2,120  1,951  2,018  1,795 
12/04/2024 2,060  2,094  2,017  2,018  3,374 
12/03/2024 1,970  2,050  1,970  2,050  1,109 
12/02/2024 2,000  2,050  1,942  1,942  3,394 
11/28/2024 1,860  1,975  1,860  1,975  2,893 
11/27/2024 1,756  1,900  1,734  1,897  3,881 
11/26/2024 1,825  1,825  1,727  1,825  14,293 
11/25/2024 1,720  1,825  1,560  1,825  32,472 
11/21/2024 2,179  2,179  2,055  2,137  4,363 
11/20/2024 2,180  2,180  2,070  2,169  750.00 
11/19/2024 2,173  2,179  2,030  2,167  1,999 
11/18/2024 2,035  2,157  2,035  2,035  5,085 
11/14/2024 2,050  2,050  2,000  2,000  7,340 
11/13/2024 2,054  2,107  2,000  2,000  5,876 
11/12/2024 2,150  2,181  2,027  2,135  6,180 
11/11/2024 2,171  2,172  2,045  2,077  13,001 

About Brill Shoe Stock history

Brill Shoe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brill Shoe Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brill Shoe stock prices may prove useful in developing a viable investing in Brill Shoe
Brill Shoe Industries Ltd. engages in the design, manufacture, import, purchase, and retail marketing of shoes, clothing, and fashion accessories in Israel. Brill Shoe Industries Ltd. was founded in 1988 and is based in Rishon LeZion, Israel. BRILL SHOE operates under Footwear Accessories classification in Israel and is traded on Tel Aviv Stock Exchange.

Brill Shoe Stock Technical Analysis

Brill Shoe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brill Shoe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brill Shoe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Brill Shoe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brill Shoe's price direction in advance. Along with the technical and fundamental analysis of Brill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brill Stock analysis

When running Brill Shoe's price analysis, check to measure Brill Shoe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brill Shoe is operating at the current time. Most of Brill Shoe's value examination focuses on studying past and present price action to predict the probability of Brill Shoe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brill Shoe's price. Additionally, you may evaluate how the addition of Brill Shoe to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format