Scepter Holdings Stock Price History
BRZL Stock | USD 0.0008 0.0006 42.86% |
If you're considering investing in Scepter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scepter Holdings stands at 0.0008, as last reported on the 27th of November, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. Scepter Holdings is out of control given 3 months investment horizon. Scepter Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.83% are justified by taking the suggested risk. Use Scepter Holdings Coefficient Of Variation of 801.08, risk adjusted performance of 0.1051, and Semi Deviation of 17.75 to evaluate company specific risk that cannot be diversified away.
Scepter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Scepter |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | BRZL | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.71 actual daily | 96 96% of assets are less volatile |
Expected Return
2.83 actual daily | 56 56% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Scepter Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scepter Holdings by adding it to a well-diversified portfolio.
Scepter Holdings Pink Sheet Price History Chart
There are several ways to analyze Scepter Stock price data. The simplest method is using a basic Scepter candlestick price chart, which shows Scepter Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.002 |
Lowest Price | September 3, 2024 | 7.0E-4 |
Scepter Holdings November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Scepter Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scepter Pink Sheet. It can be used to describe the percentage change in the price of Scepter Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scepter Pink Sheet.Scepter Holdings Price Rate Of Daily Change | 0.57 | |
Scepter Holdings Price Daily Balance Of Power | (1.00) |
Scepter Holdings November 27, 2024 Pink Sheet Price Analysis
Scepter Pink Sheet Price History Data
The price series of Scepter Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 29.89. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:800 stock split on 6th of May 2015.Open | High | Low | Close | Volume | ||
11/27/2024 | 0 | 0 | 0.0008 | 0.0008 | ||
11/25/2024 | 0 | 0 | 0.0008 | 0.0008 | 85,000 | |
11/22/2024 | 0.0008 | 0 | 0.0008 | 0 | 10,000 | |
11/21/2024 | 0 | 0 | 0.0009 | 0.0009 | 523,700 | |
11/20/2024 | 0 | 0 | 0.0009 | 0.0009 | 700.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 201,900 | |
11/18/2024 | 0 | 0 | 0 | 0 | 395,500 | |
11/15/2024 | 0 | 0 | 0 | 0 | 7,575 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0.0009 | 0 | 0.0009 | 0 | 853,900 | |
11/11/2024 | 0 | 0 | 0.0009 | 0.0009 | 482,276 | |
11/08/2024 | 0.0009 | 0 | 0.0009 | 0 | 17,581 | |
11/07/2024 | 0 | 0 | 0.0008 | 0 | 206,400 | |
11/06/2024 | 0 | 0 | 0 | 0 | 87,000 | |
11/05/2024 | 0 | 0 | 0 | 0 | 90,000 | |
11/04/2024 | 0 | 0 | 0 | 0 | 511,324 | |
11/01/2024 | 0 | 0 | 0 | 0 | 161,000 | |
10/31/2024 | 0 | 0 | 0 | 0 | 57,500 | |
10/30/2024 | 0 | 0 | 0 | 0 | 239,090 | |
10/29/2024 | 0 | 0 | 0 | 0 | 11,000 | |
10/28/2024 | 0 | 0 | 0 | 0 | 185,000 | |
10/25/2024 | 0 | 0 | 0 | 0 | 60,000 | |
10/24/2024 | 0 | 0 | 0 | 0 | 2,966,199 | |
10/23/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
10/22/2024 | 0 | 0 | 0 | 0 | 69,750 | |
10/21/2024 | 0 | 0 | 0 | 0 | 22,100 | |
10/18/2024 | 0 | 0 | 0 | 0 | 175,110 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1,691,100 | |
10/16/2024 | 0 | 0 | 0 | 0 | 446,577 | |
10/15/2024 | 0 | 0 | 0 | 0 | 10,000 | |
10/14/2024 | 0 | 0 | 0 | 0 | 271,500 | |
10/11/2024 | 0 | 0 | 0 | 0 | 107,700 | |
10/10/2024 | 0 | 0 | 0.0009 | 0.0009 | 740,300 | |
10/09/2024 | 0 | 0 | 0 | 0 | 640,700 | |
10/08/2024 | 0 | 0 | 0 | 0 | 122,000 | |
10/07/2024 | 0 | 0 | 0 | 0 | 111,100 | |
10/04/2024 | 0 | 0 | 0 | 0 | 336,000 | |
10/03/2024 | 0 | 0 | 0 | 0 | 2,809,500 | |
10/02/2024 | 0 | 0 | 0 | 0 | 51,100 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1,266,700 | |
09/30/2024 | 0 | 0 | 0 | 0 | 85,550 | |
09/27/2024 | 0 | 0 | 0 | 0 | 56,228 | |
09/26/2024 | 0 | 0 | 0 | 0 | 116,740 | |
09/25/2024 | 0 | 0 | 0 | 0 | 10,000 | |
09/24/2024 | 0 | 0 | 0.0007 | 0 | 583,200 | |
09/23/2024 | 0 | 0 | 0 | 0 | 2,032,972 | |
09/20/2024 | 0.0009 | 0 | 0.0006 | 0 | 190,353 | |
09/19/2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 88,650 | |
09/18/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,500 | |
09/17/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/16/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 36,100 | |
09/13/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
09/12/2024 | 0.0007 | 0 | 0.0004 | 0.0009 | 257,100 | |
09/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
09/10/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
09/09/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
09/06/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500.00 | |
09/05/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,800 | |
09/04/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,700 | |
09/03/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,900 |
About Scepter Holdings Pink Sheet history
Scepter Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scepter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scepter Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scepter Holdings stock prices may prove useful in developing a viable investing in Scepter Holdings
Scepter Holdings, Inc., through its subsidiaries, produces and sells fuel additives. Scepter Holdings, Inc. was founded in 2007 and is based in Las Vegas, Nevada. Scepter Holdings operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Scepter Holdings Pink Sheet Technical Analysis
Scepter Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Scepter Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scepter Holdings' price direction in advance. Along with the technical and fundamental analysis of Scepter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scepter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 2.2 | |||
Total Risk Alpha | (0.75) | |||
Sortino Ratio | 0.0971 | |||
Treynor Ratio | 0.5406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scepter Pink Sheet
Scepter Holdings financial ratios help investors to determine whether Scepter Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scepter with respect to the benefits of owning Scepter Holdings security.