Scepter Holdings Stock Price History

BRZL Stock  USD 0  0.0001  4.00%   
If you're considering investing in Scepter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scepter Holdings stands at 0, as last reported on the 8th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Scepter Holdings is out of control given 3 months investment horizon. Scepter Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 4.14% are justified by taking the suggested risk. Use Scepter Holdings Risk Adjusted Performance of 0.1307, semi deviation of 14.62, and Coefficient Of Variation of 651.67 to evaluate company specific risk that cannot be diversified away.
  
Scepter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1972

Best PortfolioBest EquityBRZL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.01
  actual daily
96
96% of assets are less volatile

Expected Return

 4.14
  actual daily
82
82% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Scepter Holdings is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scepter Holdings by adding it to a well-diversified portfolio.

Scepter Holdings Pink Sheet Price History Chart

There are several ways to analyze Scepter Stock price data. The simplest method is using a basic Scepter candlestick price chart, which shows Scepter Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20250.0026
Lowest PriceDecember 9, 20246.0E-4

Scepter Holdings March 8, 2025 Pink Sheet Price Synopsis

Various analyses of Scepter Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scepter Pink Sheet. It can be used to describe the percentage change in the price of Scepter Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scepter Pink Sheet.
Scepter Holdings Price Rate Of Daily Change 1.04 
Scepter Holdings Price Daily Balance Of Power 0.08 

Scepter Holdings March 8, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Scepter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scepter Holdings intraday prices and daily technical indicators to check the level of noise trading in Scepter Stock and then apply it to test your longer-term investment strategies against Scepter.

Scepter Pink Sheet Price History Data

The price series of Scepter Holdings for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.0 with a coefficient of variation of 38.21. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:800 stock split on 6th of May 2015.
OpenHighLowCloseVolume
03/08/2025
 0  0  0  0 
03/06/2025 0  0  0  0  351,972 
03/05/2025 0  0  0  0  2,490,600 
03/04/2025 0  0  0  0  1,424,500 
03/03/2025 0  0  0  0  61,466 
02/28/2025 0  0  0  0  170,500 
02/27/2025 0  0  0  0  25,900 
02/26/2025 0  0  0  0  220,000 
02/25/2025 0  0  0  0  1,022,000 
02/24/2025 0  0  0  0  1,334,000 
02/21/2025 0  0  0  0  703,100 
02/20/2025 0  0  0  0  1,083,000 
02/19/2025 0  0  0  0  240,000 
02/18/2025 0  0  0  0  256,388 
02/14/2025 0  0  0  0  2,554,800 
02/13/2025 0  0  0  0  280,700 
02/12/2025 0  0  0  0  3,911,400 
02/11/2025 0  0  0.0009  0  3,261,400 
02/10/2025 0  0  0  0  3,811,000 
02/07/2025 0.0009  0  0.0009  0  4,731,800 
02/06/2025 0.0009  0.0009  0.0008  0.0009  704,101 
02/05/2025 0.0009  0.0009  0.0007  0.0008  746,400 
02/04/2025 0.0008  0.0009  0.0008  0.0009  965,000 
02/03/2025 0.0007  0.0008  0.0007  0.0007  369,500 
01/31/2025 0.0007  0.0008  0.0007  0.0007  32,200 
01/30/2025 0.0007  0.0008  0.0007  0.0008  43,000 
01/29/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/28/2025 0.0007  0.0008  0.0006  0.0008  12,600 
01/27/2025 0.0007  0.0008  0.0007  0.0007  2,700 
01/24/2025 0.0007  0.0007  0.0007  0.0007  25,000 
01/23/2025 0.0007  0.0007  0.0007  0.0007  28,600 
01/22/2025 0.0008  0.0008  0.0007  0.0008  571,000 
01/21/2025 0.0008  0.0008  0.0008  0.0008  10,000 
01/17/2025 0.0008  0.0008  0.0007  0.0007  523,200 
01/16/2025 0.0008  0  0.0008  0.0009  994,100 
01/15/2025 0.0008  0.0009  0.0007  0.0009  2,893,700 
01/14/2025 0.0009  0.0009  0.0008  0.0008  14,800 
01/13/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/10/2025 0.0007  0.0009  0.0007  0.0009  5,100 
01/08/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/07/2025 0.0007  0.0008  0.0007  0.0008  5,500 
01/06/2025 0.0007  0.0009  0.0007  0.0009  13,000 
01/03/2025 0.0007  0.0008  0.0007  0.0008  10,600 
01/02/2025 0.0007  0.0009  0.0007  0.0009  187,100 
12/31/2024 0.0008  0.0009  0.0008  0.0008  1,218,800 
12/30/2024 0.0007  0  0.0007  0  166,400 
12/27/2024 0.0009  0.0009  0.0007  0.0008  294,500 
12/26/2024 0.0009  0.0009  0.0009  0.0009  15,000 
12/24/2024 0.0009  0.0009  0.0009  0.0009  1.00 
12/23/2024 0  0  0.0006  0.0009  590,600 
12/20/2024 0  0  0  0  476,400 
12/19/2024 0.0009  0  0.0009  0  605,900 
12/18/2024 0.0008  0  0.0008  0  278,000 
12/17/2024 0  0  0.0009  0.0009  27,800 
12/16/2024 0  0  0.0009  0.0009  164,800 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  10,300 
12/11/2024 0  0  0  0  393,700 
12/10/2024 0.0008  0  0.0007  0  1,145,100 
12/09/2024 0.0009  0  0.0006  0.0006  1,180,000 
12/06/2024 0  0  0  0  16,300 

About Scepter Holdings Pink Sheet history

Scepter Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scepter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scepter Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scepter Holdings stock prices may prove useful in developing a viable investing in Scepter Holdings
Scepter Holdings, Inc., through its subsidiaries, produces and sells fuel additives. Scepter Holdings, Inc. was founded in 2007 and is based in Las Vegas, Nevada. Scepter Holdings operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Scepter Holdings Pink Sheet Technical Analysis

Scepter Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Scepter Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scepter Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Scepter Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scepter Holdings' price direction in advance. Along with the technical and fundamental analysis of Scepter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scepter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scepter Pink Sheet

Scepter Holdings financial ratios help investors to determine whether Scepter Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scepter with respect to the benefits of owning Scepter Holdings security.

Discover investing ideas

Utilize additional investing modules