Scepter Holdings Stock Price History

BRZL Stock  USD 0.0008  0.0006  42.86%   
If you're considering investing in Scepter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scepter Holdings stands at 0.0008, as last reported on the 27th of November, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. Scepter Holdings is out of control given 3 months investment horizon. Scepter Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.83% are justified by taking the suggested risk. Use Scepter Holdings Coefficient Of Variation of 801.08, risk adjusted performance of 0.1051, and Semi Deviation of 17.75 to evaluate company specific risk that cannot be diversified away.
  
Scepter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good ReturnsBRZL
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.71
  actual daily
96
96% of assets are less volatile

Expected Return

 2.83
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Scepter Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scepter Holdings by adding it to a well-diversified portfolio.

Scepter Holdings Pink Sheet Price History Chart

There are several ways to analyze Scepter Stock price data. The simplest method is using a basic Scepter candlestick price chart, which shows Scepter Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.002
Lowest PriceSeptember 3, 20247.0E-4

Scepter Holdings November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Scepter Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scepter Pink Sheet. It can be used to describe the percentage change in the price of Scepter Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scepter Pink Sheet.
Scepter Holdings Price Rate Of Daily Change 0.57 
Scepter Holdings Price Daily Balance Of Power(1.00)

Scepter Holdings November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scepter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scepter Holdings intraday prices and daily technical indicators to check the level of noise trading in Scepter Stock and then apply it to test your longer-term investment strategies against Scepter.

Scepter Pink Sheet Price History Data

The price series of Scepter Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 29.89. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:800 stock split on 6th of May 2015.
OpenHighLowCloseVolume
11/27/2024
 0  0  0.0008  0.0008 
11/25/2024 0  0  0.0008  0.0008  85,000 
11/22/2024 0.0008  0  0.0008  0  10,000 
11/21/2024 0  0  0.0009  0.0009  523,700 
11/20/2024 0  0  0.0009  0.0009  700.00 
11/19/2024 0  0  0  0  201,900 
11/18/2024 0  0  0  0  395,500 
11/15/2024 0  0  0  0  7,575 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0.0009  0  0.0009  0  853,900 
11/11/2024 0  0  0.0009  0.0009  482,276 
11/08/2024 0.0009  0  0.0009  0  17,581 
11/07/2024 0  0  0.0008  0  206,400 
11/06/2024 0  0  0  0  87,000 
11/05/2024 0  0  0  0  90,000 
11/04/2024 0  0  0  0  511,324 
11/01/2024 0  0  0  0  161,000 
10/31/2024 0  0  0  0  57,500 
10/30/2024 0  0  0  0  239,090 
10/29/2024 0  0  0  0  11,000 
10/28/2024 0  0  0  0  185,000 
10/25/2024 0  0  0  0  60,000 
10/24/2024 0  0  0  0  2,966,199 
10/23/2024 0  0  0  0  1,000.00 
10/22/2024 0  0  0  0  69,750 
10/21/2024 0  0  0  0  22,100 
10/18/2024 0  0  0  0  175,110 
10/17/2024 0  0  0  0  1,691,100 
10/16/2024 0  0  0  0  446,577 
10/15/2024 0  0  0  0  10,000 
10/14/2024 0  0  0  0  271,500 
10/11/2024 0  0  0  0  107,700 
10/10/2024 0  0  0.0009  0.0009  740,300 
10/09/2024 0  0  0  0  640,700 
10/08/2024 0  0  0  0  122,000 
10/07/2024 0  0  0  0  111,100 
10/04/2024 0  0  0  0  336,000 
10/03/2024 0  0  0  0  2,809,500 
10/02/2024 0  0  0  0  51,100 
10/01/2024 0  0  0  0  1,266,700 
09/30/2024 0  0  0  0  85,550 
09/27/2024 0  0  0  0  56,228 
09/26/2024 0  0  0  0  116,740 
09/25/2024 0  0  0  0  10,000 
09/24/2024 0  0  0.0007  0  583,200 
09/23/2024 0  0  0  0  2,032,972 
09/20/2024 0.0009  0  0.0006  0  190,353 
09/19/2024 0.0006  0.0009  0.0006  0.0009  88,650 
09/18/2024 0.0009  0.0009  0.0009  0.0009  7,500 
09/17/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/16/2024 0.0009  0.0009  0.0009  0.0009  36,100 
09/13/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/12/2024 0.0007  0  0.0004  0.0009  257,100 
09/11/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/10/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/09/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/06/2024 0.0007  0.0007  0.0007  0.0007  500.00 
09/05/2024 0.0007  0.0007  0.0007  0.0007  7,800 
09/04/2024 0.0007  0.0007  0.0007  0.0007  1,700 
09/03/2024 0.0007  0.0007  0.0007  0.0007  6,900 

About Scepter Holdings Pink Sheet history

Scepter Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scepter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scepter Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scepter Holdings stock prices may prove useful in developing a viable investing in Scepter Holdings
Scepter Holdings, Inc., through its subsidiaries, produces and sells fuel additives. Scepter Holdings, Inc. was founded in 2007 and is based in Las Vegas, Nevada. Scepter Holdings operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Scepter Holdings Pink Sheet Technical Analysis

Scepter Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Scepter Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scepter Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Scepter Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scepter Holdings' price direction in advance. Along with the technical and fundamental analysis of Scepter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scepter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scepter Pink Sheet

Scepter Holdings financial ratios help investors to determine whether Scepter Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scepter with respect to the benefits of owning Scepter Holdings security.