Basic Fit Nv Stock Price History
BSFFF Stock | USD 23.59 2.47 9.48% |
If you're considering investing in Basic-Fit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Basic-Fit stands at 23.59, as last reported on the 26th of November, with the highest price reaching 23.59 and the lowest price hitting 23.59 during the day. Basic Fit NV secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Basic Fit NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basic-Fit's Standard Deviation of 2.45, risk adjusted performance of 0.0273, and Mean Deviation of 0.7127 to double-check the risk estimate we provide.
Basic-Fit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Basic-Fit |
Sharpe Ratio = -0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSFFF |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Basic-Fit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic-Fit by adding Basic-Fit to a well-diversified portfolio.
Basic-Fit Pink Sheet Price History Chart
There are several ways to analyze Basic-Fit Stock price data. The simplest method is using a basic Basic-Fit candlestick price chart, which shows Basic-Fit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 26.94 |
Lowest Price | November 19, 2024 | 23.59 |
Basic-Fit November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Basic-Fit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic-Fit Pink Sheet. It can be used to describe the percentage change in the price of Basic-Fit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic-Fit Pink Sheet.Basic-Fit Price Rate Of Daily Change | 0.91 | |
Basic-Fit Price Action Indicator | (1.23) |
Basic-Fit November 26, 2024 Pink Sheet Price Analysis
Basic-Fit Pink Sheet Price History Data
The price series of Basic-Fit for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.92 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 25.97. The median price for the last 90 days is 26.45.Open | High | Low | Close | Volume | ||
11/26/2024 | 23.59 | 23.59 | 23.59 | 23.59 | ||
11/22/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/21/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/20/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
11/19/2024 | 23.69 | 23.69 | 23.50 | 23.59 | 4,750 | |
11/18/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/15/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/14/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/13/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/12/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/11/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100.00 | |
11/08/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
11/07/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 220.00 | |
11/06/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/05/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 270.00 | |
11/04/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
11/01/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/31/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/30/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 3,000 | |
10/29/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/28/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/25/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/24/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/23/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/22/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 400.00 | |
10/21/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/18/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/17/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/16/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/15/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/14/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/11/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 500.00 | |
10/10/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/09/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/08/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/07/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/04/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/03/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/02/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
10/01/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/30/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/27/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/26/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/25/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/24/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/23/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/20/2024 | 27.00 | 27.00 | 26.45 | 26.45 | 267.00 | |
09/19/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/18/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/17/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/16/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/13/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/12/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/11/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/10/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/09/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/06/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/05/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/04/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
09/03/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 | |
08/30/2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1.00 |
About Basic-Fit Pink Sheet history
Basic-Fit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic-Fit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Fit NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic-Fit stock prices may prove useful in developing a viable investing in Basic-Fit
As of March 9, 2022, it operated 223 clubs in the Netherlands, 207 clubs in Belgium, 10 clubs in Luxembourg, 578 clubs in France, and 63 clubs in Spain. The company was founded in 1984 and is headquartered in Hoofddorp, the Netherlands. Basic-Fit is traded on OTC Exchange in the United States.
Basic-Fit Pink Sheet Technical Analysis
Basic-Fit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Basic-Fit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basic-Fit's price direction in advance. Along with the technical and fundamental analysis of Basic-Fit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic-Fit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0273 | |||
Jensen Alpha | 0.065 | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Basic-Fit Pink Sheet analysis
When running Basic-Fit's price analysis, check to measure Basic-Fit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basic-Fit is operating at the current time. Most of Basic-Fit's value examination focuses on studying past and present price action to predict the probability of Basic-Fit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basic-Fit's price. Additionally, you may evaluate how the addition of Basic-Fit to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |