Brightsphere Investment Group Price History
BSIGDelisted Stock | USD 26.34 0.20 0.75% |
If you're considering investing in Brightsphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brightsphere Investment stands at 26.34, as last reported on the 11th of January 2025, with the highest price reaching 26.72 and the lowest price hitting 26.07 during the day. Brightsphere Investment secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the company had a -9.0E-4% return per unit of risk over the last 3 months. Brightsphere Investment Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brightsphere Investment's Risk Adjusted Performance of 0.0363, mean deviation of 1.4, and Downside Deviation of 1.91 to double-check the risk estimate we provide.
Brightsphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brightsphere |
Sharpe Ratio = -9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSIG |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brightsphere Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightsphere Investment by adding Brightsphere Investment to a well-diversified portfolio.
Brightsphere Investment Stock Price History Chart
There are several ways to analyze Brightsphere Stock price data. The simplest method is using a basic Brightsphere candlestick price chart, which shows Brightsphere Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brightsphere Stock Price History Data
The price series of Brightsphere Investment for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 8.09 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 27.95. The median price for the last 90 days is 27.42. The company issued dividends on 2024-12-13.Open | High | Low | Close | Volume | ||
01/11/2025 | 26.54 | 26.72 | 26.07 | 26.34 | ||
12/31/2024 | 26.54 | 26.72 | 26.07 | 26.34 | 255,723 | |
12/30/2024 | 26.68 | 26.84 | 26.25 | 26.37 | 175,566 | |
12/27/2024 | 27.09 | 27.35 | 26.66 | 26.90 | 182,414 | |
12/26/2024 | 26.85 | 27.49 | 26.61 | 27.37 | 110,771 | |
12/24/2024 | 26.69 | 26.98 | 26.52 | 26.96 | 75,639 | |
12/23/2024 | 26.93 | 27.30 | 26.58 | 26.73 | 164,273 | |
12/20/2024 | 27.40 | 27.80 | 26.73 | 27.01 | 1,109,261 | |
12/19/2024 | 28.79 | 28.82 | 27.69 | 28.02 | 217,302 | |
12/18/2024 | 29.82 | 30.16 | 28.30 | 28.38 | 399,112 | |
12/17/2024 | 30.00 | 30.05 | 29.59 | 29.72 | 229,846 | |
12/16/2024 | 30.16 | 30.66 | 30.04 | 30.27 | 175,380 | |
12/13/2024 | 30.23 | 30.50 | 29.94 | 30.12 | 127,552 | |
12/12/2024 | 30.77 | 30.93 | 30.19 | 30.28 | 142,343 | |
12/11/2024 | 30.69 | 31.11 | 30.39 | 30.78 | 346,831 | |
12/10/2024 | 29.93 | 30.52 | 29.27 | 30.36 | 178,653 | |
12/09/2024 | 31.00 | 31.12 | 30.55 | 30.58 | 132,802 | |
12/06/2024 | 31.20 | 31.20 | 30.62 | 30.92 | 120,223 | |
12/05/2024 | 31.11 | 31.42 | 30.94 | 31.06 | 133,277 | |
12/04/2024 | 30.79 | 31.32 | 30.78 | 31.26 | 132,572 | |
12/03/2024 | 30.93 | 30.99 | 30.64 | 30.91 | 228,541 | |
12/02/2024 | 31.27 | 31.27 | 30.73 | 30.89 | 232,146 | |
11/29/2024 | 31.51 | 31.51 | 30.94 | 31.17 | 71,367 | |
11/27/2024 | 31.34 | 31.50 | 30.93 | 31.20 | 126,368 | |
11/26/2024 | 30.73 | 31.46 | 30.73 | 31.23 | 212,305 | |
11/25/2024 | 31.09 | 31.48 | 30.98 | 30.99 | 155,966 | |
11/22/2024 | 30.52 | 31.09 | 30.52 | 30.96 | 164,873 | |
11/21/2024 | 30.48 | 30.75 | 30.19 | 30.52 | 136,561 | |
11/20/2024 | 29.90 | 30.19 | 29.53 | 30.18 | 144,116 | |
11/19/2024 | 29.59 | 30.18 | 29.54 | 29.90 | 349,598 | |
11/18/2024 | 29.69 | 29.98 | 29.41 | 29.83 | 353,543 | |
11/15/2024 | 29.79 | 29.93 | 29.10 | 29.58 | 268,550 | |
11/14/2024 | 29.53 | 29.96 | 29.31 | 29.65 | 199,308 | |
11/13/2024 | 30.35 | 30.35 | 29.48 | 29.62 | 180,156 | |
11/12/2024 | 30.17 | 30.48 | 29.75 | 30.15 | 210,723 | |
11/11/2024 | 29.81 | 30.13 | 26.76 | 30.11 | 346,219 | |
11/08/2024 | 29.49 | 29.66 | 29.21 | 29.24 | 251,225 | |
11/07/2024 | 29.71 | 29.89 | 28.93 | 29.31 | 242,794 | |
11/06/2024 | 29.61 | 30.34 | 29.29 | 29.89 | 400,841 | |
11/05/2024 | 27.42 | 28.23 | 27.38 | 28.03 | 196,519 | |
11/04/2024 | 27.32 | 27.58 | 26.99 | 27.38 | 169,901 | |
11/01/2024 | 26.54 | 27.50 | 26.53 | 27.42 | 158,687 | |
10/31/2024 | 27.50 | 27.57 | 26.19 | 26.38 | 160,139 | |
10/30/2024 | 26.37 | 26.76 | 26.34 | 26.36 | 160,996 | |
10/29/2024 | 26.18 | 26.62 | 26.18 | 26.32 | 192,327 | |
10/28/2024 | 26.03 | 26.52 | 26.00 | 26.43 | 110,267 | |
10/25/2024 | 26.23 | 26.49 | 25.80 | 25.81 | 103,599 | |
10/24/2024 | 25.66 | 26.26 | 25.62 | 26.02 | 181,302 | |
10/23/2024 | 26.08 | 26.43 | 25.35 | 25.62 | 154,360 | |
10/22/2024 | 26.09 | 26.40 | 25.85 | 26.18 | 130,979 | |
10/21/2024 | 27.09 | 27.10 | 26.12 | 26.17 | 118,036 | |
10/18/2024 | 26.82 | 27.32 | 26.77 | 27.09 | 237,895 | |
10/17/2024 | 27.18 | 27.27 | 26.94 | 27.06 | 151,559 | |
10/16/2024 | 26.90 | 27.19 | 26.82 | 26.99 | 199,531 | |
10/15/2024 | 26.41 | 27.30 | 26.41 | 26.62 | 212,864 | |
10/14/2024 | 26.07 | 26.77 | 25.88 | 26.59 | 215,321 | |
10/11/2024 | 24.98 | 26.05 | 24.77 | 26.03 | 202,205 | |
10/10/2024 | 24.11 | 24.56 | 24.01 | 24.52 | 238,709 | |
10/09/2024 | 23.71 | 24.30 | 23.50 | 24.24 | 212,689 | |
10/08/2024 | 23.38 | 23.72 | 23.13 | 23.70 | 282,418 | |
10/07/2024 | 23.57 | 23.57 | 23.09 | 23.32 | 254,282 |
About Brightsphere Investment Stock history
Brightsphere Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightsphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightsphere Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightsphere Investment stock prices may prove useful in developing a viable investing in Brightsphere Investment
BrightSphere Investment Group Inc. is a publically owned asset management holding company. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts. Brightsphere Investment operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 24 people.
Brightsphere Investment Stock Technical Analysis
Brightsphere Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Brightsphere Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brightsphere Investment's price direction in advance. Along with the technical and fundamental analysis of Brightsphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightsphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0363 | |||
Jensen Alpha | 0.064 | |||
Total Risk Alpha | 0.0931 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (2.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Brightsphere Stock
If you are still planning to invest in Brightsphere Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brightsphere Investment's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |