Brightsphere Investment Group Price History

BSIGDelisted Stock  USD 26.34  0.20  0.75%   
If you're considering investing in Brightsphere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brightsphere Investment stands at 26.34, as last reported on the 11th of January 2025, with the highest price reaching 26.72 and the lowest price hitting 26.07 during the day. Brightsphere Investment secures Sharpe Ratio (or Efficiency) of -9.0E-4, which signifies that the company had a -9.0E-4% return per unit of risk over the last 3 months. Brightsphere Investment Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brightsphere Investment's Risk Adjusted Performance of 0.0363, mean deviation of 1.4, and Downside Deviation of 1.91 to double-check the risk estimate we provide.
  
Brightsphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSIG

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brightsphere Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightsphere Investment by adding Brightsphere Investment to a well-diversified portfolio.

Brightsphere Investment Stock Price History Chart

There are several ways to analyze Brightsphere Stock price data. The simplest method is using a basic Brightsphere candlestick price chart, which shows Brightsphere Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Brightsphere Stock Price History Data

The price series of Brightsphere Investment for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 8.09 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 27.95. The median price for the last 90 days is 27.42. The company issued dividends on 2024-12-13.
OpenHighLowCloseVolume
01/11/2025
 26.54  26.72  26.07  26.34 
12/31/2024 26.54  26.72  26.07  26.34  255,723 
12/30/2024 26.68  26.84  26.25  26.37  175,566 
12/27/2024 27.09  27.35  26.66  26.90  182,414 
12/26/2024 26.85  27.49  26.61  27.37  110,771 
12/24/2024 26.69  26.98  26.52  26.96  75,639 
12/23/2024 26.93  27.30  26.58  26.73  164,273 
12/20/2024 27.40  27.80  26.73  27.01  1,109,261 
12/19/2024 28.79  28.82  27.69  28.02  217,302 
12/18/2024 29.82  30.16  28.30  28.38  399,112 
12/17/2024 30.00  30.05  29.59  29.72  229,846 
12/16/2024 30.16  30.66  30.04  30.27  175,380 
12/13/2024 30.23  30.50  29.94  30.12  127,552 
12/12/2024 30.77  30.93  30.19  30.28  142,343 
12/11/2024 30.69  31.11  30.39  30.78  346,831 
12/10/2024 29.93  30.52  29.27  30.36  178,653 
12/09/2024 31.00  31.12  30.55  30.58  132,802 
12/06/2024 31.20  31.20  30.62  30.92  120,223 
12/05/2024 31.11  31.42  30.94  31.06  133,277 
12/04/2024 30.79  31.32  30.78  31.26  132,572 
12/03/2024 30.93  30.99  30.64  30.91  228,541 
12/02/2024 31.27  31.27  30.73  30.89  232,146 
11/29/2024 31.51  31.51  30.94  31.17  71,367 
11/27/2024 31.34  31.50  30.93  31.20  126,368 
11/26/2024 30.73  31.46  30.73  31.23  212,305 
11/25/2024 31.09  31.48  30.98  30.99  155,966 
11/22/2024 30.52  31.09  30.52  30.96  164,873 
11/21/2024 30.48  30.75  30.19  30.52  136,561 
11/20/2024 29.90  30.19  29.53  30.18  144,116 
11/19/2024 29.59  30.18  29.54  29.90  349,598 
11/18/2024 29.69  29.98  29.41  29.83  353,543 
11/15/2024 29.79  29.93  29.10  29.58  268,550 
11/14/2024 29.53  29.96  29.31  29.65  199,308 
11/13/2024 30.35  30.35  29.48  29.62  180,156 
11/12/2024 30.17  30.48  29.75  30.15  210,723 
11/11/2024 29.81  30.13  26.76  30.11  346,219 
11/08/2024 29.49  29.66  29.21  29.24  251,225 
11/07/2024 29.71  29.89  28.93  29.31  242,794 
11/06/2024 29.61  30.34  29.29  29.89  400,841 
11/05/2024 27.42  28.23  27.38  28.03  196,519 
11/04/2024 27.32  27.58  26.99  27.38  169,901 
11/01/2024 26.54  27.50  26.53  27.42  158,687 
10/31/2024 27.50  27.57  26.19  26.38  160,139 
10/30/2024 26.37  26.76  26.34  26.36  160,996 
10/29/2024 26.18  26.62  26.18  26.32  192,327 
10/28/2024 26.03  26.52  26.00  26.43  110,267 
10/25/2024 26.23  26.49  25.80  25.81  103,599 
10/24/2024 25.66  26.26  25.62  26.02  181,302 
10/23/2024 26.08  26.43  25.35  25.62  154,360 
10/22/2024 26.09  26.40  25.85  26.18  130,979 
10/21/2024 27.09  27.10  26.12  26.17  118,036 
10/18/2024 26.82  27.32  26.77  27.09  237,895 
10/17/2024 27.18  27.27  26.94  27.06  151,559 
10/16/2024 26.90  27.19  26.82  26.99  199,531 
10/15/2024 26.41  27.30  26.41  26.62  212,864 
10/14/2024 26.07  26.77  25.88  26.59  215,321 
10/11/2024 24.98  26.05  24.77  26.03  202,205 
10/10/2024 24.11  24.56  24.01  24.52  238,709 
10/09/2024 23.71  24.30  23.50  24.24  212,689 
10/08/2024 23.38  23.72  23.13  23.70  282,418 
10/07/2024 23.57  23.57  23.09  23.32  254,282 

About Brightsphere Investment Stock history

Brightsphere Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightsphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightsphere Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightsphere Investment stock prices may prove useful in developing a viable investing in Brightsphere Investment
BrightSphere Investment Group Inc. is a publically owned asset management holding company. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts. Brightsphere Investment operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 24 people.

Brightsphere Investment Stock Technical Analysis

Brightsphere Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Brightsphere Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brightsphere Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Brightsphere Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brightsphere Investment's price direction in advance. Along with the technical and fundamental analysis of Brightsphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightsphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Brightsphere Stock

If you are still planning to invest in Brightsphere Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brightsphere Investment's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules