Britvic Plc Adr Stock Price History

BTVCY Stock  USD 32.36  0.00  0.00%   
If you're considering investing in Britvic OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Britvic PLC stands at 32.36, as last reported on the 27th of November, with the highest price reaching 32.36 and the lowest price hitting 32.36 during the day. Britvic PLC ADR secures Sharpe Ratio (or Efficiency) of -0.0902, which signifies that the company had a -0.0902% return per unit of risk over the last 3 months. Britvic PLC ADR exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Britvic PLC's Risk Adjusted Performance of (0.02), standard deviation of 0.6004, and Mean Deviation of 0.2404 to double-check the risk estimate we provide.
  
Britvic OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTVCY

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Britvic PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Britvic PLC by adding Britvic PLC to a well-diversified portfolio.

Britvic PLC OTC Stock Price History Chart

There are several ways to analyze Britvic Stock price data. The simplest method is using a basic Britvic candlestick price chart, which shows Britvic PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202434.0
Lowest PriceNovember 12, 202432.36

Britvic PLC November 27, 2024 OTC Stock Price Synopsis

Various analyses of Britvic PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Britvic OTC Stock. It can be used to describe the percentage change in the price of Britvic PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Britvic OTC Stock.
Britvic PLC Price Rate Of Daily Change 1.00 

Britvic PLC November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Britvic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Britvic PLC intraday prices and daily technical indicators to check the level of noise trading in Britvic Stock and then apply it to test your longer-term investment strategies against Britvic.

Britvic OTC Stock Price History Data

The price series of Britvic PLC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.64 with a coefficient of variation of 1.5. The prices are distributed with arithmetic mean of 33.07. The median price for the last 90 days is 33.02. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/27/2024
 32.36  32.36  32.36  32.36 
11/25/2024 32.36  32.36  32.36  32.36  1.00 
11/22/2024 32.36  32.36  32.36  32.36  1.00 
11/21/2024 32.36  32.36  32.36  32.36  1.00 
11/20/2024 32.36  32.36  32.36  32.36  1.00 
11/19/2024 32.36  32.36  32.36  32.36  1.00 
11/18/2024 32.36  32.36  32.36  32.36  1.00 
11/15/2024 32.36  32.36  32.36  32.36  1.00 
11/14/2024 32.36  32.36  32.36  32.36  1.00 
11/13/2024 32.36  32.36  32.36  32.36  1.00 
11/12/2024 32.36  32.36  32.36  32.36  100.00 
11/11/2024 32.65  32.65  32.65  32.65  202.00 
11/08/2024 32.54  32.54  32.54  32.54  100.00 
11/07/2024 32.82  32.82  32.82  32.82  1.00 
11/06/2024 32.82  32.82  32.82  32.82  100.00 
11/05/2024 32.95  32.95  32.95  32.95  1.00 
11/04/2024 32.95  32.95  32.95  32.95  1.00 
11/01/2024 32.95  32.95  32.95  32.95  1.00 
10/31/2024 32.95  32.95  32.95  32.95  1.00 
10/30/2024 32.95  32.95  32.95  32.95  1.00 
10/29/2024 32.95  32.95  32.95  32.95  1.00 
10/28/2024 32.95  32.95  32.95  32.95  1.00 
10/25/2024 32.95  32.95  32.95  32.95  580.00 
10/24/2024 33.28  33.28  33.28  33.28  197.00 
10/23/2024 33.02  33.02  33.02  33.02  1.00 
10/22/2024 33.02  33.02  33.02  33.02  1.00 
10/21/2024 33.02  33.02  33.02  33.02  1.00 
10/18/2024 33.02  33.02  33.02  33.02  1.00 
10/17/2024 33.02  33.02  33.02  33.02  1.00 
10/16/2024 33.02  33.02  33.02  33.02  1.00 
10/15/2024 33.02  33.02  33.02  33.02  1.00 
10/14/2024 33.02  33.02  33.02  33.02  1.00 
10/11/2024 33.02  33.02  33.02  33.02  1.00 
10/10/2024 33.02  33.02  33.02  33.02  1.00 
10/09/2024 33.02  33.02  33.02  33.02  1.00 
10/08/2024 33.38  33.38  33.00  33.02  1,900 
10/07/2024 33.95  33.95  33.95  33.95  1.00 
10/04/2024 33.95  33.95  33.95  33.95  1.00 
10/03/2024 33.95  33.95  33.95  33.95  1.00 
10/02/2024 33.95  33.95  33.95  33.95  800.00 
10/01/2024 33.87  33.87  33.87  33.87  400.00 
09/30/2024 34.00  34.00  34.00  34.00  1.00 
09/27/2024 34.00  34.00  34.00  34.00  1.00 
09/26/2024 34.00  34.00  34.00  34.00  1.00 
09/25/2024 34.00  34.00  34.00  34.00  200.00 
09/24/2024 33.70  33.70  33.70  33.70  1.00 
09/23/2024 33.70  33.70  33.70  33.70  1.00 
09/20/2024 33.70  33.70  33.70  33.70  124.00 
09/19/2024 33.80  33.80  33.80  33.80  300.00 
09/18/2024 33.15  33.15  33.15  33.15  1.00 
09/17/2024 33.15  33.15  33.15  33.15  1.00 
09/16/2024 33.15  33.15  33.15  33.15  1.00 
09/13/2024 33.15  33.15  33.15  33.15  1.00 
09/12/2024 33.21  33.21  33.15  33.15  400.00 
09/11/2024 32.91  32.91  32.91  32.91  1.00 
09/10/2024 32.91  32.91  32.91  32.91  1.00 
09/09/2024 32.91  32.91  32.91  32.91  200.00 
09/06/2024 32.91  32.91  32.91  32.91  1.00 
09/05/2024 32.91  32.91  32.91  32.91  300.00 
09/04/2024 33.41  33.41  33.41  33.41  1.00 
09/03/2024 33.41  33.41  33.41  33.41  1.00 

About Britvic PLC OTC Stock history

Britvic PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Britvic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Britvic PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Britvic PLC stock prices may prove useful in developing a viable investing in Britvic PLC
Britvic plc, together with its subsidiaries, manufactures, markets, distributes, and sells soft drinks in the United Kingdom, the Republic of Ireland, France, Brazil, and internationally. The company was incorporated in 2005 and is headquartered in Hemel Hempstead, the United Kingdom. Britvic Plc operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 4210 people.

Britvic PLC OTC Stock Technical Analysis

Britvic PLC technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Britvic PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Britvic PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Britvic PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Britvic PLC's price direction in advance. Along with the technical and fundamental analysis of Britvic OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Britvic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Britvic OTC Stock Analysis

When running Britvic PLC's price analysis, check to measure Britvic PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Britvic PLC is operating at the current time. Most of Britvic PLC's value examination focuses on studying past and present price action to predict the probability of Britvic PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Britvic PLC's price. Additionally, you may evaluate how the addition of Britvic PLC to your portfolios can decrease your overall portfolio volatility.