CBRE (Brazil) Price History

C1BR34 Stock   789.25  0.00  0.00%   
If you're considering investing in CBRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBRE stands at 789.25, as last reported on the 25th of November, with the highest price reaching 789.25 and the lowest price hitting 789.25 during the day. CBRE appears to be very steady, given 3 months investment horizon. CBRE Group secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found sixteen technical indicators for CBRE Group, which you can use to evaluate the volatility of the entity. Please makes use of CBRE's Variance of 9.12, mean deviation of 0.8626, and Coefficient Of Variation of 666.21 to double-check if our risk estimates are consistent with your expectations.
  
CBRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC1BR34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average CBRE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBRE by adding it to a well-diversified portfolio.

CBRE Stock Price History Chart

There are several ways to analyze CBRE Stock price data. The simplest method is using a basic CBRE candlestick price chart, which shows CBRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024789.25
Lowest PriceAugust 28, 2024610.8

CBRE November 25, 2024 Stock Price Synopsis

Various analyses of CBRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Stock. It can be used to describe the percentage change in the price of CBRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Stock.
CBRE Price Rate Of Daily Change 1.00 

CBRE November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBRE intraday prices and daily technical indicators to check the level of noise trading in CBRE Stock and then apply it to test your longer-term investment strategies against CBRE.

CBRE Stock Price History Data

OpenHighLowCloseVolume
11/22/2024 789.25  789.25  789.25  789.25  1.00 
11/21/2024 789.25  789.25  789.25  789.25  1.00 
11/19/2024 789.25  789.25  789.25  789.25  1.00 
11/18/2024 789.25  789.25  789.25  789.25  1.00 
11/14/2024 789.25  789.25  789.25  789.25  1.00 
11/13/2024 789.25  789.25  789.25  789.25  1.00 
11/12/2024 778.50  778.50  778.50  778.50  1.00 
11/11/2024 778.50  778.50  778.50  778.50  1.00 
11/08/2024 778.50  778.50  778.50  778.50  1.00 
11/07/2024 715.00  755.00  715.00  755.00  16.00 
11/06/2024 610.80  610.80  610.80  610.80  1.00 
11/05/2024 610.80  610.80  610.80  610.80  1.00 
11/04/2024 610.80  610.80  610.80  610.80  1.00 
11/01/2024 610.80  610.80  610.80  610.80  1.00 
10/31/2024 610.80  610.80  610.80  610.80  1.00 
10/30/2024 610.80  610.80  610.80  610.80  1.00 
10/29/2024 610.80  610.80  610.80  610.80  1.00 
10/28/2024 610.80  610.80  610.80  610.80  1.00 
10/25/2024 610.80  610.80  610.80  610.80  1.00 
10/24/2024 610.80  610.80  610.80  610.80  1.00 
10/23/2024 610.80  610.80  610.80  610.80  1.00 
10/22/2024 610.80  610.80  610.80  610.80  1.00 
10/21/2024 610.80  610.80  610.80  610.80  1.00 
10/18/2024 610.80  610.80  610.80  610.80  1.00 
10/17/2024 610.80  610.80  610.80  610.80  1.00 
10/16/2024 610.80  610.80  610.80  610.80  1.00 
10/15/2024 610.80  610.80  610.80  610.80  1.00 
10/14/2024 610.80  610.80  610.80  610.80  1.00 
10/11/2024 610.80  610.80  610.80  610.80  1.00 
10/10/2024 610.80  610.80  610.80  610.80  1.00 
10/09/2024 610.80  610.80  610.80  610.80  1.00 
10/08/2024 610.80  610.80  610.80  610.80  1.00 
10/07/2024 610.80  610.80  610.80  610.80  1.00 
10/04/2024 610.80  610.80  610.80  610.80  1.00 
10/03/2024 610.80  610.80  610.80  610.80  1.00 
10/02/2024 610.80  610.80  610.80  610.80  1.00 
10/01/2024 610.80  610.80  610.80  610.80  1.00 
09/30/2024 610.80  610.80  610.80  610.80  1.00 
09/27/2024 610.80  610.80  610.80  610.80  1.00 
09/26/2024 610.80  610.80  610.80  610.80  1.00 
09/25/2024 610.80  610.80  610.80  610.80  1.00 
09/24/2024 610.80  610.80  610.80  610.80  1.00 
09/23/2024 610.80  610.80  610.80  610.80  1.00 
09/20/2024 610.80  610.80  610.80  610.80  1.00 
09/19/2024 610.80  610.80  610.80  610.80  1.00 
09/18/2024 610.80  610.80  610.80  610.80  1.00 
09/17/2024 610.80  610.80  610.80  610.80  1.00 
09/16/2024 610.80  610.80  610.80  610.80  1.00 
09/13/2024 610.80  610.80  610.80  610.80  1.00 
09/12/2024 610.80  610.80  610.80  610.80  1.00 
09/11/2024 610.80  610.80  610.80  610.80  1.00 
09/10/2024 610.80  610.80  610.80  610.80  1.00 
09/09/2024 610.80  610.80  610.80  610.80  1.00 
09/06/2024 610.80  610.80  610.80  610.80  1.00 
09/05/2024 610.80  610.80  610.80  610.80  1.00 
09/04/2024 610.80  610.80  610.80  610.80  1.00 
09/03/2024 610.80  610.80  610.80  610.80  1.00 
09/02/2024 610.80  610.80  610.80  610.80  1.00 
08/30/2024 610.80  610.80  610.80  610.80  1.00 
08/29/2024 610.80  610.80  610.80  610.80  1.00 
08/28/2024 610.80  610.80  610.80  610.80  1.00 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

CBRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBRE's price direction in advance. Along with the technical and fundamental analysis of CBRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBRE Stock analysis

When running CBRE's price analysis, check to measure CBRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBRE is operating at the current time. Most of CBRE's value examination focuses on studying past and present price action to predict the probability of CBRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBRE's price. Additionally, you may evaluate how the addition of CBRE to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets