Cooper Standard (Germany) Price History

C31 Stock  EUR 13.70  0.20  1.48%   
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cooper Standard stands at 13.70, as last reported on the 28th of November, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day. At this point, Cooper Standard is somewhat reliable. Cooper Standard Holdings secures Sharpe Ratio (or Efficiency) of 0.0141, which signifies that the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cooper Standard Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cooper Standard's Downside Deviation of 3.83, mean deviation of 2.69, and Risk Adjusted Performance of 0.0106 to double-check if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskC31Huge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Cooper Standard is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Standard by adding it to a well-diversified portfolio.

Cooper Standard Stock Price History Chart

There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202416.1
Lowest PriceNovember 1, 202411.4

Cooper Standard November 28, 2024 Stock Price Synopsis

Various analyses of Cooper Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.
Cooper Standard Price Action Indicator 0.10 
Cooper Standard Price Rate Of Daily Change 1.01 

Cooper Standard November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cooper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cooper Standard intraday prices and daily technical indicators to check the level of noise trading in Cooper Stock and then apply it to test your longer-term investment strategies against Cooper.

Cooper Stock Price History Data

The price series of Cooper Standard for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.7 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 12.82. The median price for the last 90 days is 12.4.
OpenHighLowCloseVolume
11/28/2024 13.70  13.70  13.70  13.70  1.00 
11/27/2024 13.50  13.50  13.50  13.50  1.00 
11/26/2024 13.90  13.90  13.90  13.90  1.00 
11/25/2024 13.70  13.70  13.70  13.70  1.00 
11/22/2024 13.30  13.30  13.30  13.30  1.00 
11/21/2024 13.20  13.30  13.20  13.30  1.00 
11/20/2024 13.20  13.20  13.20  13.20  1.00 
11/19/2024 13.20  13.20  13.10  13.10  1.00 
11/18/2024 13.70  13.70  13.70  13.70  1.00 
11/15/2024 14.60  14.60  13.90  13.90  1.00 
11/14/2024 15.70  15.70  15.70  15.70  1.00 
11/13/2024 15.60  16.10  15.60  16.10  1.00 
11/12/2024 15.50  15.50  15.50  15.50  1.00 
11/11/2024 15.00  15.00  15.00  15.00  1.00 
11/08/2024 14.60  14.60  14.60  14.60  1.00 
11/07/2024 14.70  14.70  14.70  14.70  20.00 
11/06/2024 14.40  14.70  14.40  14.70  1.00 
11/05/2024 13.40  13.60  13.40  13.60  1.00 
11/04/2024 13.40  13.40  13.40  13.40  1.00 
11/01/2024 11.40  11.40  11.40  11.40  650.00 
10/31/2024 12.30  12.30  11.60  11.60  650.00 
10/30/2024 12.40  12.40  12.30  12.30  650.00 
10/29/2024 12.50  12.50  12.40  12.40  1.00 
10/28/2024 12.40  12.40  12.40  12.40  650.00 
10/25/2024 12.00  12.00  12.00  12.00  650.00 
10/24/2024 12.10  12.10  12.10  12.10  650.00 
10/23/2024 12.90  12.90  12.90  12.90  650.00 
10/22/2024 12.50  12.50  12.50  12.50  650.00 
10/21/2024 12.40  12.40  12.40  12.40  650.00 
10/18/2024 12.30  12.30  12.30  12.30  650.00 
10/17/2024 12.00  12.00  12.00  12.00  650.00 
10/16/2024 11.80  11.80  11.80  11.80  650.00 
10/15/2024 11.80  11.80  11.80  11.80  650.00 
10/14/2024 12.00  12.00  12.00  12.00  650.00 
10/11/2024 11.70  11.70  11.70  11.70  650.00 
10/10/2024 12.00  12.00  12.00  12.00  650.00 
10/09/2024 13.00  13.00  13.00  13.00  650.00 
10/08/2024 11.90  11.90  11.90  11.90  650.00 
10/07/2024 12.00  12.00  12.00  12.00  650.00 
10/04/2024 11.70  11.70  11.70  11.70  650.00 
10/03/2024 11.80  11.80  11.80  11.80  650.00 
10/02/2024 11.90  11.90  11.90  11.90  650.00 
10/01/2024 12.30  12.30  12.30  12.30  650.00 
09/30/2024 12.50  12.50  12.50  12.50  650.00 
09/27/2024 12.40  12.40  12.40  12.40  650.00 
09/26/2024 12.00  12.00  12.00  12.00  650.00 
09/25/2024 12.00  12.00  12.00  12.00  650.00 
09/24/2024 11.70  11.70  11.70  11.70  650.00 
09/23/2024 11.90  11.90  11.90  11.90  650.00 
09/20/2024 12.50  12.50  12.50  12.50  650.00 
09/19/2024 12.00  12.00  12.00  12.00  650.00 
09/18/2024 12.10  12.10  12.10  12.10  650.00 
09/17/2024 12.30  12.30  12.30  12.30  650.00 
09/16/2024 12.40  12.40  12.40  12.40  650.00 
09/13/2024 11.70  11.70  11.70  11.70  650.00 
09/12/2024 11.80  11.80  11.80  11.80  650.00 
09/11/2024 11.90  11.90  11.90  11.90  650.00 
09/10/2024 11.80  11.80  11.80  11.80  650.00 
09/09/2024 12.20  12.20  12.20  12.20  650.00 
09/06/2024 12.80  12.80  12.40  12.40  650.00 
09/05/2024 13.10  13.10  13.10  13.10  650.00 

About Cooper Standard Stock history

Cooper Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Standard Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Standard stock prices may prove useful in developing a viable investing in Cooper Standard
Cooper-Standard Holdings Inc., through its subsidiary, Cooper-Standard Automotive Inc., designs, manufactures, and sells sealing, fuel and brake delivery, fluid transfer, and anti-vibration systems worldwide. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Novi, Michigan. COOPER STANDARD operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 30000 people.

Cooper Standard Stock Technical Analysis

Cooper Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cooper Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cooper Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cooper Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cooper Standard's price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cooper Stock analysis

When running Cooper Standard's price analysis, check to measure Cooper Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cooper Standard is operating at the current time. Most of Cooper Standard's value examination focuses on studying past and present price action to predict the probability of Cooper Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cooper Standard's price. Additionally, you may evaluate how the addition of Cooper Standard to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data