Caisse Rgionale (France) Price History

CAF Stock  EUR 73.00  0.22  0.30%   
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Rgionale stands at 73.00, as last reported on the 22nd of January, with the highest price reaching 73.25 and the lowest price hitting 72.50 during the day. Caisse Rgionale appears to be very steady, given 3 months investment horizon. Caisse Rgionale de secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse Rgionale de, which you can use to evaluate the volatility of the firm. Please makes use of Caisse Rgionale's Risk Adjusted Performance of 0.254, downside deviation of 0.8966, and Mean Deviation of 0.8553 to double-check if our risk estimates are consistent with your expectations.
  
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Caisse Rgionale is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Rgionale by adding it to a well-diversified portfolio.

Caisse Rgionale Stock Price History Chart

There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Rgionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202573.22
Lowest PriceDecember 3, 202458.5

Caisse Rgionale January 22, 2025 Stock Price Synopsis

Various analyses of Caisse Rgionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Rgionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.
Caisse Rgionale Price Rate Of Daily Change 1.00 
Caisse Rgionale Price Action Indicator 0.02 
Caisse Rgionale Price Daily Balance Of Power(0.29)

Caisse Rgionale January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caisse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caisse Rgionale intraday prices and daily technical indicators to check the level of noise trading in Caisse Stock and then apply it to test your longer-term investment strategies against Caisse.

Caisse Stock Price History Data

The price series of Caisse Rgionale for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 14.72 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 62.91. The median price for the last 90 days is 61.3. The company had 4:1 stock split on 2nd of May 2001. Caisse Rgionale de issued dividends on 2023-04-28.
OpenHighLowCloseVolume
01/22/2025
 73.00  73.25  72.50  73.00 
01/21/2025 73.00  73.25  72.50  73.00  1,060 
01/20/2025 72.00  73.22  72.00  73.22  1,314 
01/17/2025 71.24  72.10  71.24  72.10  1,141 
01/16/2025 69.44  71.25  69.44  71.25  1,190 
01/15/2025 69.00  69.25  69.00  69.25  234.00 
01/14/2025 69.50  69.73  69.01  69.01  415.00 
01/13/2025 68.53  69.75  68.00  69.75  3,807 
01/10/2025 69.25  69.50  69.00  69.00  619.00 
01/09/2025 69.49  69.49  68.03  69.25  770.00 
01/08/2025 68.09  69.50  68.09  69.50  1,201 
01/07/2025 67.25  68.09  67.25  68.09  831.00 
01/06/2025 65.75  67.25  65.65  67.25  1,488 
01/03/2025 65.66  65.80  65.65  65.80  314.00 
01/02/2025 65.76  65.89  65.65  65.65  1,070 
12/31/2024 65.65  65.65  65.65  65.65  131.00 
12/30/2024 65.70  65.80  65.69  65.80  705.00 
12/27/2024 65.50  65.79  65.50  65.64  1,280 
12/24/2024 65.53  65.62  65.53  65.61  462.00 
12/23/2024 64.50  65.79  64.50  65.53  747.00 
12/20/2024 65.50  65.70  65.50  65.70  528.00 
12/19/2024 66.00  66.45  65.60  65.60  2,100 
12/18/2024 64.60  70.00  64.60  66.60  2,441 
12/17/2024 63.96  65.10  63.96  64.81  1,146 
12/16/2024 62.24  63.98  62.19  63.98  1,928 
12/13/2024 61.11  62.25  61.11  61.80  1,277 
12/12/2024 61.01  61.40  61.01  61.11  1,158 
12/11/2024 60.30  61.00  60.30  60.98  724.00 
12/10/2024 59.85  61.50  59.76  60.91  1,651 
12/09/2024 59.50  59.51  59.40  59.50  1,234 
12/06/2024 59.30  59.60  59.30  59.60  491.00 
12/05/2024 58.52  59.30  58.52  59.30  600.00 
12/04/2024 58.50  59.20  58.50  58.52  625.00 
12/03/2024 59.11  59.49  58.00  58.50  2,088 
12/02/2024 58.62  58.65  58.62  58.65  648.00 
11/29/2024 59.21  59.68  58.66  58.66  1,242 
11/28/2024 60.15  60.15  59.65  59.65  437.00 
11/27/2024 59.51  60.15  59.50  59.50  2,343 
11/26/2024 60.20  60.51  59.91  60.51  2,866 
11/25/2024 60.90  60.90  60.40  60.40  1,368 
11/22/2024 61.61  61.62  61.30  61.30  334.00 
11/21/2024 62.00  62.25  61.60  61.60  505.00 
11/20/2024 61.83  62.00  61.70  62.00  852.00 
11/19/2024 61.80  62.40  61.80  61.83  319.00 
11/18/2024 62.45  62.45  61.51  61.80  379.00 
11/15/2024 60.51  62.48  60.51  61.50  1,432 
11/14/2024 60.50  60.60  60.50  60.50  933.00 
11/13/2024 59.90  60.50  59.90  60.50  532.00 
11/12/2024 60.05  60.05  59.80  59.90  476.00 
11/11/2024 59.80  60.05  59.80  60.05  60.00 
11/08/2024 60.48  60.60  59.90  60.24  1,431 
11/07/2024 60.30  60.48  60.02  60.48  1,306 
11/06/2024 60.70  60.70  60.03  60.30  1,318 
11/05/2024 61.51  61.51  61.00  61.00  973.00 
11/04/2024 62.59  63.33  61.22  61.50  1,723 
11/01/2024 60.59  62.59  60.48  62.59  1,111 
10/31/2024 59.98  60.59  58.53  60.59  1,078 
10/30/2024 59.58  60.00  59.57  59.99  847.00 
10/29/2024 58.66  59.58  58.52  59.58  963.00 
10/28/2024 58.30  58.80  58.30  58.62  997.00 
10/25/2024 59.00  59.38  58.51  58.51  451.00 

About Caisse Rgionale Stock history

Caisse Rgionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Rgionale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Rgionale stock prices may prove useful in developing a viable investing in Caisse Rgionale
Caisse Rgionale de Crdit Agricole Mutuel de Paris et dIle-de-France operates as a cooperative bank that provides a range of banking and insurance services to its members in France. The company was founded in 1901 and is based in Paris, France. CRCAM PARIS is traded on Paris Stock Exchange in France.

Caisse Rgionale Stock Technical Analysis

Caisse Rgionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caisse Rgionale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caisse Rgionale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Caisse Rgionale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caisse Rgionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caisse Stock analysis

When running Caisse Rgionale's price analysis, check to measure Caisse Rgionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Rgionale is operating at the current time. Most of Caisse Rgionale's value examination focuses on studying past and present price action to predict the probability of Caisse Rgionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Rgionale's price. Additionally, you may evaluate how the addition of Caisse Rgionale to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal