Caisse Rgionale (France) Price History
CAF Stock | EUR 73.00 0.22 0.30% |
If you're considering investing in Caisse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caisse Rgionale stands at 73.00, as last reported on the 22nd of January, with the highest price reaching 73.25 and the lowest price hitting 72.50 during the day. Caisse Rgionale appears to be very steady, given 3 months investment horizon. Caisse Rgionale de secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caisse Rgionale de, which you can use to evaluate the volatility of the firm. Please makes use of Caisse Rgionale's Risk Adjusted Performance of 0.254, downside deviation of 0.8966, and Mean Deviation of 0.8553 to double-check if our risk estimates are consistent with your expectations.
Caisse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caisse |
Sharpe Ratio = 0.2982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Caisse Rgionale is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caisse Rgionale by adding it to a well-diversified portfolio.
Caisse Rgionale Stock Price History Chart
There are several ways to analyze Caisse Stock price data. The simplest method is using a basic Caisse candlestick price chart, which shows Caisse Rgionale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 73.22 |
Lowest Price | December 3, 2024 | 58.5 |
Caisse Rgionale January 22, 2025 Stock Price Synopsis
Various analyses of Caisse Rgionale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caisse Stock. It can be used to describe the percentage change in the price of Caisse Rgionale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caisse Stock.Caisse Rgionale Price Rate Of Daily Change | 1.00 | |
Caisse Rgionale Price Action Indicator | 0.02 | |
Caisse Rgionale Price Daily Balance Of Power | (0.29) |
Caisse Rgionale January 22, 2025 Stock Price Analysis
Caisse Stock Price History Data
The price series of Caisse Rgionale for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 14.72 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 62.91. The median price for the last 90 days is 61.3. The company had 4:1 stock split on 2nd of May 2001. Caisse Rgionale de issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
01/22/2025 | 73.00 | 73.25 | 72.50 | 73.00 | ||
01/21/2025 | 73.00 | 73.25 | 72.50 | 73.00 | 1,060 | |
01/20/2025 | 72.00 | 73.22 | 72.00 | 73.22 | 1,314 | |
01/17/2025 | 71.24 | 72.10 | 71.24 | 72.10 | 1,141 | |
01/16/2025 | 69.44 | 71.25 | 69.44 | 71.25 | 1,190 | |
01/15/2025 | 69.00 | 69.25 | 69.00 | 69.25 | 234.00 | |
01/14/2025 | 69.50 | 69.73 | 69.01 | 69.01 | 415.00 | |
01/13/2025 | 68.53 | 69.75 | 68.00 | 69.75 | 3,807 | |
01/10/2025 | 69.25 | 69.50 | 69.00 | 69.00 | 619.00 | |
01/09/2025 | 69.49 | 69.49 | 68.03 | 69.25 | 770.00 | |
01/08/2025 | 68.09 | 69.50 | 68.09 | 69.50 | 1,201 | |
01/07/2025 | 67.25 | 68.09 | 67.25 | 68.09 | 831.00 | |
01/06/2025 | 65.75 | 67.25 | 65.65 | 67.25 | 1,488 | |
01/03/2025 | 65.66 | 65.80 | 65.65 | 65.80 | 314.00 | |
01/02/2025 | 65.76 | 65.89 | 65.65 | 65.65 | 1,070 | |
12/31/2024 | 65.65 | 65.65 | 65.65 | 65.65 | 131.00 | |
12/30/2024 | 65.70 | 65.80 | 65.69 | 65.80 | 705.00 | |
12/27/2024 | 65.50 | 65.79 | 65.50 | 65.64 | 1,280 | |
12/24/2024 | 65.53 | 65.62 | 65.53 | 65.61 | 462.00 | |
12/23/2024 | 64.50 | 65.79 | 64.50 | 65.53 | 747.00 | |
12/20/2024 | 65.50 | 65.70 | 65.50 | 65.70 | 528.00 | |
12/19/2024 | 66.00 | 66.45 | 65.60 | 65.60 | 2,100 | |
12/18/2024 | 64.60 | 70.00 | 64.60 | 66.60 | 2,441 | |
12/17/2024 | 63.96 | 65.10 | 63.96 | 64.81 | 1,146 | |
12/16/2024 | 62.24 | 63.98 | 62.19 | 63.98 | 1,928 | |
12/13/2024 | 61.11 | 62.25 | 61.11 | 61.80 | 1,277 | |
12/12/2024 | 61.01 | 61.40 | 61.01 | 61.11 | 1,158 | |
12/11/2024 | 60.30 | 61.00 | 60.30 | 60.98 | 724.00 | |
12/10/2024 | 59.85 | 61.50 | 59.76 | 60.91 | 1,651 | |
12/09/2024 | 59.50 | 59.51 | 59.40 | 59.50 | 1,234 | |
12/06/2024 | 59.30 | 59.60 | 59.30 | 59.60 | 491.00 | |
12/05/2024 | 58.52 | 59.30 | 58.52 | 59.30 | 600.00 | |
12/04/2024 | 58.50 | 59.20 | 58.50 | 58.52 | 625.00 | |
12/03/2024 | 59.11 | 59.49 | 58.00 | 58.50 | 2,088 | |
12/02/2024 | 58.62 | 58.65 | 58.62 | 58.65 | 648.00 | |
11/29/2024 | 59.21 | 59.68 | 58.66 | 58.66 | 1,242 | |
11/28/2024 | 60.15 | 60.15 | 59.65 | 59.65 | 437.00 | |
11/27/2024 | 59.51 | 60.15 | 59.50 | 59.50 | 2,343 | |
11/26/2024 | 60.20 | 60.51 | 59.91 | 60.51 | 2,866 | |
11/25/2024 | 60.90 | 60.90 | 60.40 | 60.40 | 1,368 | |
11/22/2024 | 61.61 | 61.62 | 61.30 | 61.30 | 334.00 | |
11/21/2024 | 62.00 | 62.25 | 61.60 | 61.60 | 505.00 | |
11/20/2024 | 61.83 | 62.00 | 61.70 | 62.00 | 852.00 | |
11/19/2024 | 61.80 | 62.40 | 61.80 | 61.83 | 319.00 | |
11/18/2024 | 62.45 | 62.45 | 61.51 | 61.80 | 379.00 | |
11/15/2024 | 60.51 | 62.48 | 60.51 | 61.50 | 1,432 | |
11/14/2024 | 60.50 | 60.60 | 60.50 | 60.50 | 933.00 | |
11/13/2024 | 59.90 | 60.50 | 59.90 | 60.50 | 532.00 | |
11/12/2024 | 60.05 | 60.05 | 59.80 | 59.90 | 476.00 | |
11/11/2024 | 59.80 | 60.05 | 59.80 | 60.05 | 60.00 | |
11/08/2024 | 60.48 | 60.60 | 59.90 | 60.24 | 1,431 | |
11/07/2024 | 60.30 | 60.48 | 60.02 | 60.48 | 1,306 | |
11/06/2024 | 60.70 | 60.70 | 60.03 | 60.30 | 1,318 | |
11/05/2024 | 61.51 | 61.51 | 61.00 | 61.00 | 973.00 | |
11/04/2024 | 62.59 | 63.33 | 61.22 | 61.50 | 1,723 | |
11/01/2024 | 60.59 | 62.59 | 60.48 | 62.59 | 1,111 | |
10/31/2024 | 59.98 | 60.59 | 58.53 | 60.59 | 1,078 | |
10/30/2024 | 59.58 | 60.00 | 59.57 | 59.99 | 847.00 | |
10/29/2024 | 58.66 | 59.58 | 58.52 | 59.58 | 963.00 | |
10/28/2024 | 58.30 | 58.80 | 58.30 | 58.62 | 997.00 | |
10/25/2024 | 59.00 | 59.38 | 58.51 | 58.51 | 451.00 |
About Caisse Rgionale Stock history
Caisse Rgionale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caisse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caisse Rgionale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caisse Rgionale stock prices may prove useful in developing a viable investing in Caisse Rgionale
Caisse Rgionale de Crdit Agricole Mutuel de Paris et dIle-de-France operates as a cooperative bank that provides a range of banking and insurance services to its members in France. The company was founded in 1901 and is based in Paris, France. CRCAM PARIS is traded on Paris Stock Exchange in France.
Caisse Rgionale Stock Technical Analysis
Caisse Rgionale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Caisse Rgionale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caisse Rgionale's price direction in advance. Along with the technical and fundamental analysis of Caisse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caisse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.254 | |||
Jensen Alpha | 0.342 | |||
Total Risk Alpha | 0.2964 | |||
Sortino Ratio | 0.3413 | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Caisse Stock analysis
When running Caisse Rgionale's price analysis, check to measure Caisse Rgionale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caisse Rgionale is operating at the current time. Most of Caisse Rgionale's value examination focuses on studying past and present price action to predict the probability of Caisse Rgionale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caisse Rgionale's price. Additionally, you may evaluate how the addition of Caisse Rgionale to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |