California BanCorp Price History
If you're considering investing in California Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for California BanCorp, which you can use to evaluate the volatility of the firm. Please confirm California BanCorp's Mean Deviation of 1.04, downside deviation of 1.21, and Risk Adjusted Performance of 0.1335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
California |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CALB |
Based on monthly moving average California BanCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California BanCorp by adding California BanCorp to a well-diversified portfolio.
California BanCorp Stock Price History Chart
There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California BanCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
California Stock Price History Data
The price series of California BanCorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 25.09 with a coefficient of variation of 18.57. The prices are distributed with arithmetic mean of 21.33. The median price for the last 90 days is 21.78. The company had 105:100 stock split on 16th of August 2017.Open | High | Low | Close | Volume | ||
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 24.69 | 25.49 | 24.69 | 25.09 | 129,451 | |
07/30/2024 | 24.09 | 24.84 | 24.09 | 24.83 | 52,184 | |
07/29/2024 | 23.68 | 24.08 | 23.43 | 24.06 | 46,763 | |
07/26/2024 | 24.74 | 24.74 | 24.23 | 24.35 | 26,685 | |
07/25/2024 | 23.97 | 24.37 | 23.88 | 24.25 | 33,211 | |
07/24/2024 | 23.47 | 23.94 | 23.47 | 23.73 | 55,132 | |
07/23/2024 | 23.59 | 23.80 | 23.59 | 23.72 | 69,736 | |
07/22/2024 | 23.43 | 23.66 | 23.35 | 23.57 | 46,384 | |
07/19/2024 | 23.47 | 23.77 | 23.12 | 23.56 | 35,085 | |
07/18/2024 | 23.89 | 24.32 | 23.37 | 23.43 | 50,930 | |
07/17/2024 | 23.01 | 23.88 | 23.00 | 23.58 | 44,649 | |
07/16/2024 | 22.83 | 23.54 | 22.83 | 23.36 | 55,322 | |
07/15/2024 | 22.48 | 23.06 | 22.29 | 22.85 | 54,075 | |
07/12/2024 | 22.38 | 22.49 | 22.09 | 22.16 | 33,708 | |
07/11/2024 | 21.84 | 22.57 | 21.83 | 22.28 | 45,311 | |
07/10/2024 | 21.71 | 21.74 | 21.50 | 21.73 | 15,894 | |
07/09/2024 | 21.58 | 21.60 | 21.47 | 21.59 | 20,207 | |
07/08/2024 | 21.20 | 21.53 | 21.05 | 21.45 | 29,459 | |
07/05/2024 | 21.38 | 21.67 | 20.94 | 20.99 | 48,776 | |
07/03/2024 | 21.64 | 21.65 | 21.50 | 21.54 | 5,519 | |
07/02/2024 | 21.40 | 21.94 | 21.40 | 21.65 | 49,008 | |
07/01/2024 | 21.36 | 21.75 | 21.00 | 21.73 | 83,070 | |
06/28/2024 | 21.00 | 22.00 | 20.96 | 21.50 | 988,103 | |
06/27/2024 | 20.58 | 20.99 | 20.29 | 20.93 | 52,589 | |
06/26/2024 | 20.16 | 20.58 | 19.63 | 20.22 | 68,369 | |
06/25/2024 | 20.30 | 20.57 | 20.28 | 20.29 | 24,487 | |
06/24/2024 | 21.09 | 21.09 | 20.20 | 20.36 | 20,900 | |
06/21/2024 | 21.43 | 21.43 | 20.71 | 20.76 | 19,402 | |
06/20/2024 | 21.47 | 21.52 | 21.10 | 21.31 | 34,526 | |
06/18/2024 | 21.57 | 21.57 | 21.30 | 21.30 | 16,302 | |
06/17/2024 | 20.69 | 21.36 | 20.65 | 21.22 | 14,912 | |
06/14/2024 | 20.33 | 20.77 | 20.00 | 20.70 | 185,784 | |
06/13/2024 | 20.54 | 20.78 | 20.10 | 20.32 | 66,541 | |
06/12/2024 | 20.80 | 20.95 | 20.59 | 20.68 | 9,410 | |
06/11/2024 | 20.37 | 20.50 | 20.11 | 20.40 | 35,314 | |
06/10/2024 | 20.84 | 20.85 | 20.53 | 20.60 | 17,793 | |
06/07/2024 | 20.95 | 21.06 | 20.85 | 20.87 | 16,469 | |
06/06/2024 | 21.11 | 21.30 | 20.77 | 21.09 | 26,712 | |
06/05/2024 | 21.46 | 21.78 | 21.20 | 21.20 | 12,275 | |
06/04/2024 | 21.90 | 22.08 | 21.50 | 21.51 | 23,200 | |
06/03/2024 | 21.96 | 22.39 | 21.61 | 21.80 | 20,237 | |
05/31/2024 | 22.15 | 22.45 | 21.74 | 21.90 | 21,608 | |
05/30/2024 | 22.30 | 22.39 | 22.06 | 22.21 | 11,094 | |
05/29/2024 | 22.30 | 22.30 | 21.76 | 22.07 | 20,892 | |
05/28/2024 | 22.40 | 22.77 | 22.07 | 22.26 | 26,931 | |
05/24/2024 | 22.26 | 22.45 | 22.10 | 22.25 | 18,788 | |
05/23/2024 | 22.45 | 22.45 | 21.96 | 22.25 | 15,818 | |
05/22/2024 | 22.33 | 22.58 | 22.08 | 22.19 | 14,340 | |
05/21/2024 | 22.24 | 22.29 | 22.03 | 22.20 | 10,246 | |
05/20/2024 | 22.21 | 22.58 | 22.13 | 22.13 | 6,431 | |
05/17/2024 | 22.00 | 22.72 | 22.00 | 22.32 | 12,975 | |
05/16/2024 | 22.05 | 22.57 | 21.76 | 22.09 | 15,148 | |
05/15/2024 | 21.97 | 22.23 | 21.76 | 22.19 | 19,399 | |
05/14/2024 | 21.75 | 21.83 | 21.60 | 21.69 | 25,343 | |
05/13/2024 | 21.67 | 21.97 | 21.64 | 21.64 | 31,805 | |
05/10/2024 | 21.67 | 22.12 | 21.62 | 21.62 | 8,282 | |
05/09/2024 | 21.89 | 22.15 | 21.62 | 21.88 | 13,810 | |
05/08/2024 | 21.98 | 22.02 | 21.78 | 21.85 | 8,537 | |
05/07/2024 | 22.30 | 22.34 | 21.81 | 21.85 | 13,496 |
About California BanCorp Stock history
California BanCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California BanCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California BanCorp stock prices may prove useful in developing a viable investing in California BanCorp
California BanCorp operates as the bank holding company for California Bank of Commerce that provides commercial banking services in California. California BanCorp was incorporated in 2007 and is headquartered in Oakland, California. California BanCorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 150 people.
California BanCorp Stock Technical Analysis
California BanCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
California BanCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for California BanCorp's price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1335 | |||
Jensen Alpha | 0.1691 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | 0.5582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in California Stock
If you are still planning to invest in California BanCorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the California BanCorp's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |