California BanCorp Price History

If you're considering investing in California Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for California BanCorp, which you can use to evaluate the volatility of the firm. Please confirm California BanCorp's Mean Deviation of 1.04, downside deviation of 1.21, and Risk Adjusted Performance of 0.1335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CALB
Based on monthly moving average California BanCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California BanCorp by adding California BanCorp to a well-diversified portfolio.

California BanCorp Stock Price History Chart

There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California BanCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

California Stock Price History Data

The price series of California BanCorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 25.09 with a coefficient of variation of 18.57. The prices are distributed with arithmetic mean of 21.33. The median price for the last 90 days is 21.78. The company had 105:100 stock split on 16th of August 2017.
OpenHighLowCloseVolume
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 24.69  25.49  24.69  25.09  129,451 
07/30/2024 24.09  24.84  24.09  24.83  52,184 
07/29/2024 23.68  24.08  23.43  24.06  46,763 
07/26/2024 24.74  24.74  24.23  24.35  26,685 
07/25/2024 23.97  24.37  23.88  24.25  33,211 
07/24/2024 23.47  23.94  23.47  23.73  55,132 
07/23/2024 23.59  23.80  23.59  23.72  69,736 
07/22/2024 23.43  23.66  23.35  23.57  46,384 
07/19/2024 23.47  23.77  23.12  23.56  35,085 
07/18/2024 23.89  24.32  23.37  23.43  50,930 
07/17/2024 23.01  23.88  23.00  23.58  44,649 
07/16/2024 22.83  23.54  22.83  23.36  55,322 
07/15/2024 22.48  23.06  22.29  22.85  54,075 
07/12/2024 22.38  22.49  22.09  22.16  33,708 
07/11/2024 21.84  22.57  21.83  22.28  45,311 
07/10/2024 21.71  21.74  21.50  21.73  15,894 
07/09/2024 21.58  21.60  21.47  21.59  20,207 
07/08/2024 21.20  21.53  21.05  21.45  29,459 
07/05/2024 21.38  21.67  20.94  20.99  48,776 
07/03/2024 21.64  21.65  21.50  21.54  5,519 
07/02/2024 21.40  21.94  21.40  21.65  49,008 
07/01/2024 21.36  21.75  21.00  21.73  83,070 
06/28/2024 21.00  22.00  20.96  21.50  988,103 
06/27/2024 20.58  20.99  20.29  20.93  52,589 
06/26/2024 20.16  20.58  19.63  20.22  68,369 
06/25/2024 20.30  20.57  20.28  20.29  24,487 
06/24/2024 21.09  21.09  20.20  20.36  20,900 
06/21/2024 21.43  21.43  20.71  20.76  19,402 
06/20/2024 21.47  21.52  21.10  21.31  34,526 
06/18/2024 21.57  21.57  21.30  21.30  16,302 
06/17/2024 20.69  21.36  20.65  21.22  14,912 
06/14/2024 20.33  20.77  20.00  20.70  185,784 
06/13/2024 20.54  20.78  20.10  20.32  66,541 
06/12/2024 20.80  20.95  20.59  20.68  9,410 
06/11/2024 20.37  20.50  20.11  20.40  35,314 
06/10/2024 20.84  20.85  20.53  20.60  17,793 
06/07/2024 20.95  21.06  20.85  20.87  16,469 
06/06/2024 21.11  21.30  20.77  21.09  26,712 
06/05/2024 21.46  21.78  21.20  21.20  12,275 
06/04/2024 21.90  22.08  21.50  21.51  23,200 
06/03/2024 21.96  22.39  21.61  21.80  20,237 
05/31/2024 22.15  22.45  21.74  21.90  21,608 
05/30/2024 22.30  22.39  22.06  22.21  11,094 
05/29/2024 22.30  22.30  21.76  22.07  20,892 
05/28/2024 22.40  22.77  22.07  22.26  26,931 
05/24/2024 22.26  22.45  22.10  22.25  18,788 
05/23/2024 22.45  22.45  21.96  22.25  15,818 
05/22/2024 22.33  22.58  22.08  22.19  14,340 
05/21/2024 22.24  22.29  22.03  22.20  10,246 
05/20/2024 22.21  22.58  22.13  22.13  6,431 
05/17/2024 22.00  22.72  22.00  22.32  12,975 
05/16/2024 22.05  22.57  21.76  22.09  15,148 
05/15/2024 21.97  22.23  21.76  22.19  19,399 
05/14/2024 21.75  21.83  21.60  21.69  25,343 
05/13/2024 21.67  21.97  21.64  21.64  31,805 
05/10/2024 21.67  22.12  21.62  21.62  8,282 
05/09/2024 21.89  22.15  21.62  21.88  13,810 
05/08/2024 21.98  22.02  21.78  21.85  8,537 
05/07/2024 22.30  22.34  21.81  21.85  13,496 

About California BanCorp Stock history

California BanCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California BanCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California BanCorp stock prices may prove useful in developing a viable investing in California BanCorp
California BanCorp operates as the bank holding company for California Bank of Commerce that provides commercial banking services in California. California BanCorp was incorporated in 2007 and is headquartered in Oakland, California. California BanCorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 150 people.

California BanCorp Stock Technical Analysis

California BanCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of California BanCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California BanCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

California BanCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California BanCorp's price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in California Stock

If you are still planning to invest in California BanCorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the California BanCorp's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets