Capgemini (France) Price History

CAP Stock  EUR 153.25  0.85  0.55%   
If you're considering investing in Capgemini Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 153.25, as last reported on the 22nd of November, with the highest price reaching 154.40 and the lowest price hitting 152.40 during the day. Capgemini SE secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Capgemini SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capgemini's Risk Adjusted Performance of (0.1), standard deviation of 1.86, and Mean Deviation of 1.32 to double-check the risk estimate we provide.
  
Capgemini Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAP

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capgemini is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capgemini by adding Capgemini to a well-diversified portfolio.

Capgemini Stock Price History Chart

There are several ways to analyze Capgemini Stock price data. The simplest method is using a basic Capgemini candlestick price chart, which shows Capgemini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024199.9
Lowest PriceNovember 21, 2024153.25

Capgemini November 22, 2024 Stock Price Synopsis

Various analyses of Capgemini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capgemini Stock. It can be used to describe the percentage change in the price of Capgemini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capgemini Stock.
Capgemini Price Daily Balance Of Power(0.42)
Capgemini Price Rate Of Daily Change 0.99 
Capgemini Price Action Indicator(0.58)

Capgemini November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capgemini Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capgemini intraday prices and daily technical indicators to check the level of noise trading in Capgemini Stock and then apply it to test your longer-term investment strategies against Capgemini.

Capgemini Stock Price History Data

The price series of Capgemini for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 46.65 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 179.31. The median price for the last 90 days is 183.25. The company had 589:571 stock split on 26th of March 1998. Capgemini SE issued dividends on 2023-05-30.
OpenHighLowCloseVolume
11/22/2024
 154.30  154.40  152.40  153.25 
11/21/2024 154.30  154.40  152.40  153.25  511,259 
11/20/2024 157.75  157.90  153.40  154.10  357,629 
11/19/2024 155.60  157.40  154.80  156.70  341,697 
11/18/2024 154.00  156.40  154.00  155.80  346,079 
11/15/2024 158.70  158.85  154.35  154.35  715,340 
11/14/2024 160.15  161.55  158.40  161.25  406,259 
11/13/2024 163.35  163.50  157.90  157.95  520,292 
11/12/2024 162.75  165.75  161.25  164.35  419,941 
11/11/2024 163.05  164.55  162.45  164.55  332,633 
11/08/2024 161.35  163.05  160.80  162.10  340,411 
11/07/2024 159.30  161.50  159.30  161.50  326,259 
11/06/2024 160.75  164.20  158.10  159.00  508,735 
11/05/2024 162.45  162.75  159.55  159.80  392,149 
11/04/2024 163.45  164.65  161.90  162.00  460,098 
11/01/2024 159.15  164.40  159.15  164.00  502,631 
10/31/2024 163.10  164.25  158.30  159.20  797,213 
10/30/2024 172.90  173.45  161.60  164.80  968,539 
10/29/2024 177.40  177.85  175.55  176.05  458,849 
10/28/2024 176.00  177.85  175.85  176.75  409,135 
10/25/2024 179.50  180.10  175.05  175.05  383,150 
10/24/2024 181.10  182.60  180.00  180.00  290,629 
10/23/2024 182.20  184.95  180.35  180.70  324,794 
10/22/2024 183.05  184.15  180.65  183.15  291,537 
10/21/2024 184.20  185.20  180.70  181.10  266,227 
10/18/2024 182.10  185.45  182.00  184.55  379,491 
10/17/2024 182.30  185.25  181.65  182.85  342,644 
10/16/2024 181.45  183.00  180.95  182.10  265,335 
10/15/2024 185.20  185.85  181.70  182.05  354,376 
10/14/2024 181.35  183.75  181.35  183.75  322,963 
10/11/2024 181.80  183.90  181.65  181.70  265,016 
10/10/2024 182.85  183.10  180.25  182.35  347,877 
10/09/2024 184.60  185.70  183.30  184.05  225,504 
10/08/2024 181.20  183.65  180.55  183.40  393,998 
10/07/2024 189.00  189.30  183.85  183.85  335,470 
10/04/2024 187.80  190.80  187.60  189.00  271,893 
10/03/2024 191.00  191.55  187.65  188.00  240,932 
10/02/2024 192.15  192.50  189.75  191.85  202,680 
10/01/2024 194.15  194.80  191.35  192.15  292,222 
09/30/2024 198.15  198.90  193.95  193.95  394,591 
09/27/2024 196.00  199.90  196.00  199.90  462,148 
09/26/2024 190.00  195.50  189.75  195.50  549,934 
09/25/2024 188.00  189.65  186.85  189.65  220,606 
09/24/2024 190.05  191.10  188.85  189.50  166,017 
09/23/2024 188.05  189.40  186.90  188.60  169,124 
09/20/2024 194.90  195.10  187.80  188.05  691,779 
09/19/2024 193.05  196.65  192.95  195.10  326,011 
09/18/2024 191.75  192.45  191.45  192.00  232,821 
09/17/2024 190.80  196.25  190.80  192.25  367,514 
09/16/2024 189.95  191.50  187.65  190.15  234,171 
09/13/2024 193.90  195.05  192.90  193.15  319,251 
09/12/2024 194.00  194.25  191.50  193.50  285,871 
09/11/2024 190.10  192.00  189.30  190.40  306,422 
09/10/2024 187.30  194.05  186.35  190.00  422,809 
09/09/2024 180.35  181.65  180.25  180.45  181,867 
09/06/2024 183.10  183.65  179.60  180.05  248,153 
09/05/2024 183.65  184.45  182.45  183.65  197,779 
09/04/2024 182.20  185.25  180.70  183.25  308,788 
09/03/2024 187.10  188.35  186.35  186.90  205,849 
09/02/2024 187.60  187.70  185.80  187.20  107,816 
08/30/2024 185.45  189.80  185.45  187.50  525,726 

About Capgemini Stock history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, technology, and digital transformation services. The company was founded in 1967 and is headquartered in Paris, France. CAPGEMINI operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 211313 people.

Capgemini Stock Technical Analysis

Capgemini technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capgemini Stock analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences