Cambridge Bancorp Price History
CATCDelisted Stock | USD 73.59 1.43 1.91% |
If you're considering investing in Cambridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambridge Bancorp stands at 73.59, as last reported on the 26th of November, with the highest price reaching 75.62 and the lowest price hitting 73.54 during the day. We have found twenty-nine technical indicators for Cambridge Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Cambridge Bancorp's Risk Adjusted Performance of 0.0889, mean deviation of 1.49, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cambridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambridge |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CATC |
Based on monthly moving average Cambridge Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambridge Bancorp by adding Cambridge Bancorp to a well-diversified portfolio.
Cambridge Bancorp Stock Price History Chart
There are several ways to analyze Cambridge Stock price data. The simplest method is using a basic Cambridge candlestick price chart, which shows Cambridge Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cambridge Stock Price History Data
The price series of Cambridge Bancorp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.89 with a coefficient of variation of 4.67. The prices are distributed with arithmetic mean of 65.6. The median price for the last 90 days is 65.56. The company had 3:1 stock split on 2nd of July 2002. Cambridge Bancorp issued dividends on 2024-05-08.Open | High | Low | Close | Volume | ||
11/26/2024 | 75.02 | 75.62 | 73.54 | 73.59 | ||
07/12/2024 | 75.02 | 75.62 | 73.54 | 73.59 | 228,264 | |
07/11/2024 | 72.88 | 74.18 | 72.52 | 73.90 | 114,500 | |
07/10/2024 | 68.35 | 71.35 | 68.35 | 71.35 | 46,014 | |
07/09/2024 | 68.19 | 68.93 | 67.37 | 68.90 | 20,146 | |
07/08/2024 | 68.65 | 68.65 | 67.82 | 67.94 | 18,895 | |
07/05/2024 | 68.82 | 68.82 | 67.66 | 67.66 | 23,453 | |
07/03/2024 | 69.79 | 70.17 | 69.18 | 69.27 | 10,904 | |
07/02/2024 | 67.97 | 70.03 | 67.97 | 70.03 | 13,401 | |
07/01/2024 | 69.30 | 69.69 | 68.13 | 68.27 | 20,734 | |
06/28/2024 | 67.50 | 69.64 | 67.50 | 69.00 | 265,811 | |
06/27/2024 | 66.07 | 67.00 | 65.81 | 66.89 | 19,548 | |
06/26/2024 | 64.52 | 66.17 | 64.52 | 65.49 | 28,987 | |
06/25/2024 | 66.02 | 66.32 | 65.11 | 65.11 | 13,710 | |
06/24/2024 | 64.97 | 66.25 | 64.97 | 66.02 | 32,805 | |
06/21/2024 | 64.79 | 64.79 | 63.56 | 64.13 | 31,900 | |
06/20/2024 | 65.28 | 65.78 | 64.62 | 64.62 | 11,302 | |
06/18/2024 | 64.91 | 66.53 | 64.49 | 65.19 | 50,210 | |
06/17/2024 | 64.71 | 65.44 | 62.57 | 65.11 | 66,738 | |
06/14/2024 | 64.47 | 65.07 | 64.11 | 64.58 | 39,252 | |
06/13/2024 | 64.82 | 65.27 | 64.02 | 64.86 | 15,062 | |
06/12/2024 | 65.00 | 67.65 | 65.00 | 65.34 | 28,436 | |
06/11/2024 | 62.87 | 63.78 | 61.86 | 63.42 | 17,436 | |
06/10/2024 | 64.36 | 64.36 | 62.99 | 63.56 | 44,974 | |
06/07/2024 | 65.23 | 65.23 | 64.16 | 64.36 | 30,864 | |
06/06/2024 | 65.28 | 65.55 | 64.72 | 65.40 | 14,019 | |
06/05/2024 | 65.83 | 66.06 | 65.12 | 65.35 | 9,752 | |
06/04/2024 | 65.55 | 66.26 | 65.41 | 65.68 | 11,599 | |
06/03/2024 | 67.18 | 67.61 | 66.61 | 66.80 | 31,813 | |
05/31/2024 | 66.48 | 67.34 | 66.48 | 66.94 | 14,037 | |
05/30/2024 | 65.50 | 66.63 | 65.28 | 66.23 | 19,151 | |
05/29/2024 | 64.68 | 65.86 | 64.68 | 64.88 | 19,802 | |
05/28/2024 | 65.35 | 67.17 | 65.16 | 65.96 | 39,925 | |
05/24/2024 | 66.33 | 66.37 | 65.36 | 65.70 | 7,674 | |
05/23/2024 | 68.55 | 68.55 | 65.72 | 65.91 | 22,910 | |
05/22/2024 | 68.33 | 68.71 | 68.19 | 68.59 | 15,830 | |
05/21/2024 | 68.70 | 69.15 | 68.51 | 68.76 | 28,374 | |
05/20/2024 | 69.71 | 69.71 | 67.75 | 67.84 | 13,158 | |
05/17/2024 | 69.88 | 70.81 | 69.88 | 69.91 | 14,622 | |
05/16/2024 | 68.61 | 69.57 | 68.61 | 69.57 | 15,320 | |
05/15/2024 | 67.98 | 68.39 | 67.63 | 68.36 | 15,409 | |
05/14/2024 | 67.46 | 67.99 | 67.15 | 67.57 | 17,102 | |
05/13/2024 | 67.35 | 67.90 | 66.50 | 66.50 | 50,533 | |
05/10/2024 | 66.52 | 67.21 | 66.52 | 67.17 | 24,711 | |
05/09/2024 | 66.47 | 67.12 | 66.47 | 67.12 | 10,568 | |
05/08/2024 | 65.54 | 66.53 | 65.25 | 66.17 | 17,340 | |
05/07/2024 | 66.14 | 66.72 | 65.48 | 65.56 | 13,943 | |
05/06/2024 | 66.16 | 66.43 | 65.08 | 66.12 | 19,418 | |
05/03/2024 | 66.41 | 66.57 | 65.26 | 66.09 | 22,531 | |
05/02/2024 | 63.50 | 65.13 | 63.22 | 64.99 | 63,743 | |
05/01/2024 | 61.29 | 63.75 | 61.03 | 62.50 | 19,708 | |
04/30/2024 | 61.90 | 62.35 | 60.60 | 60.75 | 17,940 | |
04/29/2024 | 63.36 | 63.37 | 61.85 | 62.03 | 25,125 | |
04/26/2024 | 64.02 | 65.07 | 63.58 | 63.63 | 12,370 | |
04/25/2024 | 63.25 | 63.25 | 62.58 | 62.77 | 11,011 | |
04/24/2024 | 61.44 | 64.07 | 61.44 | 64.07 | 10,210 | |
04/23/2024 | 62.71 | 64.03 | 62.71 | 63.07 | 10,159 | |
04/22/2024 | 62.21 | 63.50 | 62.13 | 62.13 | 10,023 | |
04/19/2024 | 59.68 | 62.31 | 59.68 | 62.31 | 12,080 | |
04/18/2024 | 60.44 | 60.47 | 59.83 | 60.04 | 17,977 | |
04/17/2024 | 61.38 | 61.45 | 59.01 | 59.01 | 9,975 |
About Cambridge Bancorp Stock history
Cambridge Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambridge Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambridge Bancorp stock prices may prove useful in developing a viable investing in Cambridge Bancorp
Cambridge Bancorp operates as the bank holding company for Cambridge Trust Company that provides commercial and consumer banking, and investment management and trust services. Cambridge Bancorp was founded in 1890 and is headquartered in Cambridge, Massachusetts. Cambridge Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 379 people.
Cambridge Bancorp Stock Technical Analysis
Cambridge Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Cambridge Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambridge Bancorp's price direction in advance. Along with the technical and fundamental analysis of Cambridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0889 | |||
Jensen Alpha | 0.1685 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0428 | |||
Treynor Ratio | 0.8767 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Cambridge Stock
If you are still planning to invest in Cambridge Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cambridge Bancorp's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |