SA Catana (France) Price History
CATG Stock | EUR 4.68 0.08 1.68% |
If you're considering investing in CATG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SA Catana stands at 4.68, as last reported on the 24th of November, with the highest price reaching 4.73 and the lowest price hitting 4.50 during the day. SA Catana Group retains Efficiency (Sharpe Ratio) of -0.0669, which indicates the company had a -0.0669% return per unit of price deviation over the last 3 months. SA Catana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SA Catana's information ratio of (0.12), and Market Risk Adjusted Performance of (0.65) to confirm the risk estimate we provide.
CATG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CATG |
Sharpe Ratio = -0.0669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CATG |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SA Catana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SA Catana by adding SA Catana to a well-diversified portfolio.
SA Catana Stock Price History Chart
There are several ways to analyze CATG Stock price data. The simplest method is using a basic CATG candlestick price chart, which shows SA Catana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 5.16 |
Lowest Price | October 23, 2024 | 4.42 |
SA Catana November 24, 2024 Stock Price Synopsis
Various analyses of SA Catana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATG Stock. It can be used to describe the percentage change in the price of SA Catana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATG Stock.SA Catana Price Daily Balance Of Power | (0.35) | |
SA Catana Price Rate Of Daily Change | 0.98 | |
SA Catana Price Action Indicator | 0.02 |
SA Catana November 24, 2024 Stock Price Analysis
CATG Stock Price History Data
The price series of SA Catana for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.78 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 4.79. The median price for the last 90 days is 4.78. The company had 675:673 stock split on 21st of March 2018. SA Catana Group issued dividends on 2023-03-01.Open | High | Low | Close | Volume | ||
11/24/2024 | 4.71 | 4.73 | 4.50 | 4.68 | ||
11/22/2024 | 4.71 | 4.73 | 4.50 | 4.68 | 56,197 | |
11/21/2024 | 4.92 | 4.92 | 4.76 | 4.76 | 16,903 | |
11/20/2024 | 5.02 | 5.03 | 4.92 | 4.99 | 15,493 | |
11/19/2024 | 5.06 | 5.11 | 4.92 | 4.93 | 18,042 | |
11/18/2024 | 5.01 | 5.11 | 4.97 | 5.08 | 26,104 | |
11/15/2024 | 4.96 | 5.08 | 4.91 | 5.05 | 30,997 | |
11/14/2024 | 4.89 | 5.00 | 4.82 | 4.97 | 42,015 | |
11/13/2024 | 4.80 | 4.90 | 4.79 | 4.90 | 31,385 | |
11/12/2024 | 4.90 | 4.94 | 4.82 | 4.84 | 30,857 | |
11/11/2024 | 4.90 | 5.01 | 4.88 | 4.96 | 50,400 | |
11/08/2024 | 4.95 | 4.95 | 4.78 | 4.90 | 29,930 | |
11/07/2024 | 4.80 | 4.96 | 4.79 | 4.91 | 50,603 | |
11/06/2024 | 4.78 | 4.86 | 4.72 | 4.75 | 30,695 | |
11/05/2024 | 4.80 | 4.85 | 4.75 | 4.78 | 30,611 | |
11/04/2024 | 4.67 | 4.84 | 4.66 | 4.80 | 46,880 | |
11/01/2024 | 4.47 | 4.68 | 4.42 | 4.68 | 44,444 | |
10/31/2024 | 4.43 | 4.46 | 4.42 | 4.44 | 28,445 | |
10/30/2024 | 4.46 | 4.46 | 4.37 | 4.46 | 158,423 | |
10/29/2024 | 4.50 | 4.50 | 4.39 | 4.46 | 27,559 | |
10/28/2024 | 4.47 | 4.48 | 4.37 | 4.45 | 43,100 | |
10/25/2024 | 4.53 | 4.55 | 4.42 | 4.42 | 44,913 | |
10/24/2024 | 4.42 | 4.61 | 4.42 | 4.54 | 46,662 | |
10/23/2024 | 4.45 | 4.51 | 4.41 | 4.42 | 30,231 | |
10/22/2024 | 4.50 | 4.54 | 4.47 | 4.47 | 21,427 | |
10/21/2024 | 4.50 | 4.55 | 4.43 | 4.50 | 52,033 | |
10/18/2024 | 4.61 | 4.61 | 4.47 | 4.50 | 58,214 | |
10/17/2024 | 4.64 | 4.68 | 4.61 | 4.62 | 46,874 | |
10/16/2024 | 4.55 | 4.69 | 4.45 | 4.64 | 68,087 | |
10/15/2024 | 4.50 | 4.51 | 4.46 | 4.49 | 49,430 | |
10/14/2024 | 4.50 | 4.51 | 4.35 | 4.51 | 51,549 | |
10/11/2024 | 4.51 | 4.53 | 4.50 | 4.53 | 47,554 | |
10/10/2024 | 4.51 | 4.53 | 4.47 | 4.51 | 19,847 | |
10/09/2024 | 4.60 | 4.60 | 4.51 | 4.51 | 20,249 | |
10/08/2024 | 4.54 | 4.61 | 4.52 | 4.55 | 26,560 | |
10/07/2024 | 4.68 | 4.72 | 4.64 | 4.66 | 39,956 | |
10/04/2024 | 4.57 | 4.69 | 4.57 | 4.63 | 20,189 | |
10/03/2024 | 4.61 | 4.61 | 4.50 | 4.57 | 28,149 | |
10/02/2024 | 4.70 | 4.70 | 4.55 | 4.60 | 27,797 | |
10/01/2024 | 4.89 | 4.89 | 4.63 | 4.72 | 18,218 | |
09/30/2024 | 4.89 | 4.89 | 4.81 | 4.81 | 40,233 | |
09/27/2024 | 4.88 | 4.89 | 4.82 | 4.83 | 18,030 | |
09/26/2024 | 4.77 | 4.87 | 4.72 | 4.81 | 38,195 | |
09/25/2024 | 4.85 | 4.85 | 4.68 | 4.71 | 14,974 | |
09/24/2024 | 4.77 | 4.86 | 4.66 | 4.75 | 37,342 | |
09/23/2024 | 4.83 | 4.84 | 4.71 | 4.77 | 25,541 | |
09/20/2024 | 4.84 | 4.97 | 4.84 | 4.90 | 15,059 | |
09/19/2024 | 4.80 | 4.90 | 4.80 | 4.90 | 28,533 | |
09/18/2024 | 4.67 | 4.78 | 4.67 | 4.78 | 20,576 | |
09/17/2024 | 4.69 | 4.75 | 4.60 | 4.68 | 34,455 | |
09/16/2024 | 5.13 | 5.13 | 4.65 | 4.73 | 173,160 | |
09/13/2024 | 4.95 | 5.07 | 4.95 | 5.05 | 15,466 | |
09/12/2024 | 4.87 | 4.95 | 4.87 | 4.95 | 12,516 | |
09/11/2024 | 4.98 | 5.03 | 4.83 | 4.83 | 25,847 | |
09/10/2024 | 4.98 | 5.01 | 4.96 | 4.98 | 11,683 | |
09/09/2024 | 4.95 | 5.01 | 4.92 | 4.98 | 18,555 | |
09/06/2024 | 4.99 | 5.09 | 4.87 | 4.94 | 31,206 | |
09/05/2024 | 5.05 | 5.07 | 5.00 | 5.00 | 23,042 | |
09/04/2024 | 5.10 | 5.16 | 5.07 | 5.10 | 33,888 | |
09/03/2024 | 5.16 | 5.26 | 5.13 | 5.16 | 16,008 | |
09/02/2024 | 5.18 | 5.22 | 5.06 | 5.15 | 38,813 |
About SA Catana Stock history
SA Catana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SA Catana Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SA Catana stock prices may prove useful in developing a viable investing in SA Catana
SA Catana Group designs, constructs, and markets pleasure boats in France and internationally. SA Catana Group was founded in 2001 and is based in Canet-en-Roussillon, France. CATANA GROUP operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 195 people.
SA Catana Stock Technical Analysis
SA Catana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
SA Catana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SA Catana's price direction in advance. Along with the technical and fundamental analysis of CATG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CATG Stock analysis
When running SA Catana's price analysis, check to measure SA Catana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SA Catana is operating at the current time. Most of SA Catana's value examination focuses on studying past and present price action to predict the probability of SA Catana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SA Catana's price. Additionally, you may evaluate how the addition of SA Catana to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |