SA Catana (France) Price History

CATG Stock  EUR 4.68  0.08  1.68%   
If you're considering investing in CATG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SA Catana stands at 4.68, as last reported on the 24th of November, with the highest price reaching 4.73 and the lowest price hitting 4.50 during the day. SA Catana Group retains Efficiency (Sharpe Ratio) of -0.0669, which indicates the company had a -0.0669% return per unit of price deviation over the last 3 months. SA Catana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SA Catana's information ratio of (0.12), and Market Risk Adjusted Performance of (0.65) to confirm the risk estimate we provide.
  
CATG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCATG

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SA Catana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SA Catana by adding SA Catana to a well-diversified portfolio.

SA Catana Stock Price History Chart

There are several ways to analyze CATG Stock price data. The simplest method is using a basic CATG candlestick price chart, which shows SA Catana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20245.16
Lowest PriceOctober 23, 20244.42

SA Catana November 24, 2024 Stock Price Synopsis

Various analyses of SA Catana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATG Stock. It can be used to describe the percentage change in the price of SA Catana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATG Stock.
SA Catana Price Daily Balance Of Power(0.35)
SA Catana Price Rate Of Daily Change 0.98 
SA Catana Price Action Indicator 0.02 

SA Catana November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CATG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SA Catana intraday prices and daily technical indicators to check the level of noise trading in CATG Stock and then apply it to test your longer-term investment strategies against CATG.

CATG Stock Price History Data

The price series of SA Catana for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.78 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 4.79. The median price for the last 90 days is 4.78. The company had 675:673 stock split on 21st of March 2018. SA Catana Group issued dividends on 2023-03-01.
OpenHighLowCloseVolume
11/24/2024
 4.71  4.73  4.50  4.68 
11/22/2024 4.71  4.73  4.50  4.68  56,197 
11/21/2024 4.92  4.92  4.76  4.76  16,903 
11/20/2024 5.02  5.03  4.92  4.99  15,493 
11/19/2024 5.06  5.11  4.92  4.93  18,042 
11/18/2024 5.01  5.11  4.97  5.08  26,104 
11/15/2024 4.96  5.08  4.91  5.05  30,997 
11/14/2024 4.89  5.00  4.82  4.97  42,015 
11/13/2024 4.80  4.90  4.79  4.90  31,385 
11/12/2024 4.90  4.94  4.82  4.84  30,857 
11/11/2024 4.90  5.01  4.88  4.96  50,400 
11/08/2024 4.95  4.95  4.78  4.90  29,930 
11/07/2024 4.80  4.96  4.79  4.91  50,603 
11/06/2024 4.78  4.86  4.72  4.75  30,695 
11/05/2024 4.80  4.85  4.75  4.78  30,611 
11/04/2024 4.67  4.84  4.66  4.80  46,880 
11/01/2024 4.47  4.68  4.42  4.68  44,444 
10/31/2024 4.43  4.46  4.42  4.44  28,445 
10/30/2024 4.46  4.46  4.37  4.46  158,423 
10/29/2024 4.50  4.50  4.39  4.46  27,559 
10/28/2024 4.47  4.48  4.37  4.45  43,100 
10/25/2024 4.53  4.55  4.42  4.42  44,913 
10/24/2024 4.42  4.61  4.42  4.54  46,662 
10/23/2024 4.45  4.51  4.41  4.42  30,231 
10/22/2024 4.50  4.54  4.47  4.47  21,427 
10/21/2024 4.50  4.55  4.43  4.50  52,033 
10/18/2024 4.61  4.61  4.47  4.50  58,214 
10/17/2024 4.64  4.68  4.61  4.62  46,874 
10/16/2024 4.55  4.69  4.45  4.64  68,087 
10/15/2024 4.50  4.51  4.46  4.49  49,430 
10/14/2024 4.50  4.51  4.35  4.51  51,549 
10/11/2024 4.51  4.53  4.50  4.53  47,554 
10/10/2024 4.51  4.53  4.47  4.51  19,847 
10/09/2024 4.60  4.60  4.51  4.51  20,249 
10/08/2024 4.54  4.61  4.52  4.55  26,560 
10/07/2024 4.68  4.72  4.64  4.66  39,956 
10/04/2024 4.57  4.69  4.57  4.63  20,189 
10/03/2024 4.61  4.61  4.50  4.57  28,149 
10/02/2024 4.70  4.70  4.55  4.60  27,797 
10/01/2024 4.89  4.89  4.63  4.72  18,218 
09/30/2024 4.89  4.89  4.81  4.81  40,233 
09/27/2024 4.88  4.89  4.82  4.83  18,030 
09/26/2024 4.77  4.87  4.72  4.81  38,195 
09/25/2024 4.85  4.85  4.68  4.71  14,974 
09/24/2024 4.77  4.86  4.66  4.75  37,342 
09/23/2024 4.83  4.84  4.71  4.77  25,541 
09/20/2024 4.84  4.97  4.84  4.90  15,059 
09/19/2024 4.80  4.90  4.80  4.90  28,533 
09/18/2024 4.67  4.78  4.67  4.78  20,576 
09/17/2024 4.69  4.75  4.60  4.68  34,455 
09/16/2024 5.13  5.13  4.65  4.73  173,160 
09/13/2024 4.95  5.07  4.95  5.05  15,466 
09/12/2024 4.87  4.95  4.87  4.95  12,516 
09/11/2024 4.98  5.03  4.83  4.83  25,847 
09/10/2024 4.98  5.01  4.96  4.98  11,683 
09/09/2024 4.95  5.01  4.92  4.98  18,555 
09/06/2024 4.99  5.09  4.87  4.94  31,206 
09/05/2024 5.05  5.07  5.00  5.00  23,042 
09/04/2024 5.10  5.16  5.07  5.10  33,888 
09/03/2024 5.16  5.26  5.13  5.16  16,008 
09/02/2024 5.18  5.22  5.06  5.15  38,813 

About SA Catana Stock history

SA Catana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SA Catana Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SA Catana stock prices may prove useful in developing a viable investing in SA Catana
SA Catana Group designs, constructs, and markets pleasure boats in France and internationally. SA Catana Group was founded in 2001 and is based in Canet-en-Roussillon, France. CATANA GROUP operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 195 people.

SA Catana Stock Technical Analysis

SA Catana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SA Catana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SA Catana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SA Catana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SA Catana's price direction in advance. Along with the technical and fundamental analysis of CATG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CATG Stock analysis

When running SA Catana's price analysis, check to measure SA Catana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SA Catana is operating at the current time. Most of SA Catana's value examination focuses on studying past and present price action to predict the probability of SA Catana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SA Catana's price. Additionally, you may evaluate how the addition of SA Catana to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated