Us Government Securities Fund Price History

CAUKX Fund  USD 9.39  0.01  0.11%   
Below is the normalized historical share price chart for Us Government Securities extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 9.39, as last reported on the 27th of November, with the highest price reaching 9.39 and the lowest price hitting 9.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAUKX Mutual Fund, it is important to understand the factors that can impact its price. Us Government Securities retains Efficiency (Sharpe Ratio) of -0.069, which indicates the fund had a -0.069% return per unit of price deviation over the last 3 months. Us Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Government's Risk Adjusted Performance of (0.08), standard deviation of 0.3003, and Mean Deviation of 0.2371 to confirm the risk estimate we provide.
  
CAUKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAUKX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding Us Government to a well-diversified portfolio.

Us Government Mutual Fund Price History Chart

There are several ways to analyze Us Government Securities Fund price data. The simplest method is using a basic CAUKX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.7
Lowest PriceNovember 13, 20249.31

Us Government November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAUKX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAUKX Mutual Fund.
Us Government Price Rate Of Daily Change 1.00 

Us Government November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Government intraday prices and daily technical indicators to check the level of noise trading in Us Government Securities Fund and then apply it to test your longer-term investment strategies against CAUKX.

CAUKX Mutual Fund Price History Data

The price series of Us Government for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.47. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 9.39  9.39  9.39  9.39 
11/26/2024 9.39  9.39  9.39  9.39  1.00 
11/25/2024 9.40  9.40  9.40  9.40  1.00 
11/22/2024 9.33  9.33  9.33  9.33  1.00 
11/21/2024 9.32  9.32  9.32  9.32  1.00 
11/20/2024 9.34  9.34  9.34  9.34  1.00 
11/19/2024 9.35  9.35  9.35  9.35  1.00 
11/18/2024 9.33  9.33  9.33  9.33  1.00 
11/15/2024 9.33  9.33  9.33  9.33  1.00 
11/14/2024 9.33  9.33  9.33  9.33  1.00 
11/13/2024 9.31  9.31  9.31  9.31  1.00 
11/12/2024 9.33  9.33  9.33  9.33  1.00 
11/11/2024 9.37  9.37  9.37  9.37  1.00 
11/08/2024 9.38  9.38  9.38  9.38  1.00 
11/07/2024 9.35  9.35  9.35  9.35  1.00 
11/06/2024 9.32  9.32  9.32  9.32  1.00 
11/05/2024 9.39  9.39  9.39  9.39  1.00 
11/04/2024 9.37  9.37  9.37  9.37  1.00 
11/01/2024 9.34  9.34  9.34  9.34  1.00 
10/31/2024 9.38  9.38  9.38  9.38  1.00 
10/30/2024 9.38  9.38  9.38  9.38  1.00 
10/29/2024 9.36  9.36  9.36  9.36  1.00 
10/28/2024 9.36  9.36  9.36  9.36  1.00 
10/25/2024 9.38  9.38  9.38  9.38  1.00 
10/24/2024 9.40  9.40  9.40  9.40  1.00 
10/23/2024 9.37  9.37  9.37  9.37  1.00 
10/22/2024 9.39  9.39  9.39  9.39  1.00 
10/21/2024 9.39  9.39  9.39  9.39  1.00 
10/18/2024 9.45  9.45  9.45  9.45  1.00 
10/17/2024 9.44  9.44  9.44  9.44  1.00 
10/16/2024 9.50  9.50  9.50  9.50  1.00 
10/15/2024 9.48  9.48  9.48  9.48  1.00 
10/14/2024 9.43  9.43  9.43  9.43  1.00 
10/11/2024 9.45  9.45  9.45  9.45  1.00 
10/10/2024 9.44  9.44  9.44  9.44  1.00 
10/09/2024 9.46  9.46  9.46  9.46  1.00 
10/08/2024 9.47  9.47  9.47  9.47  1.00 
10/07/2024 9.48  9.48  9.48  9.48  1.00 
10/04/2024 9.51  9.51  9.51  9.51  1.00 
10/03/2024 9.57  9.57  9.57  9.57  1.00 
10/02/2024 9.60  9.60  9.60  9.60  1.00 
10/01/2024 9.63  9.63  9.63  9.63  1.00 
09/30/2024 9.60  9.60  9.60  9.60  1.00 
09/27/2024 9.62  9.62  9.62  9.62  1.00 
09/26/2024 9.60  9.60  9.60  9.60  1.00 
09/25/2024 9.60  9.60  9.60  9.60  1.00 
09/24/2024 9.63  9.63  9.63  9.63  1.00 
09/23/2024 9.63  9.63  9.63  9.63  1.00 
09/20/2024 9.63  9.63  9.63  9.63  1.00 
09/19/2024 9.62  9.62  9.62  9.62  1.00 
09/18/2024 9.66  9.66  9.66  9.66  1.00 
09/17/2024 9.68  9.68  9.68  9.68  1.00 
09/16/2024 9.70  9.70  9.70  9.70  1.00 
09/13/2024 9.67  9.67  9.67  9.67  1.00 
09/12/2024 9.65  9.65  9.65  9.65  1.00 
09/11/2024 9.67  9.67  9.67  9.67  1.00 
09/10/2024 9.67  9.67  9.67  9.67  1.00 
09/09/2024 9.64  9.64  9.64  9.64  1.00 
09/06/2024 9.62  9.62  9.62  9.62  1.00 
09/05/2024 9.61  9.61  9.61  9.61  1.00 
09/04/2024 9.59  9.59  9.59  9.59  1.00 

About Us Government Mutual Fund history

Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAUKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
The fund invests primarily in high-quality bonds whose interest is guaranteed by the full faith and credit of the United States government and its agencies or instrumentalities. Under normal market conditions, it is the funds policy to invest at least 80 percent of its total assets in securities issued by the U.S. government and its agencies and instrumentalities.

Us Government Mutual Fund Technical Analysis

Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Us Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of CAUKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAUKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAUKX Mutual Fund

Us Government financial ratios help investors to determine whether CAUKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAUKX with respect to the benefits of owning Us Government security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal