Commonwealth Bank (Australia) Price History

CBAPG Preferred Stock   100.50  0.05  0.05%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 100.50, as last reported on the 31st of January, with the highest price reaching 100.50 and the lowest price hitting 100.30 during the day. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of -0.0398, which signifies that the company had a -0.0398 % return per unit of risk over the last 3 months. Commonwealth Bank of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Bank's Downside Deviation of 0.2889, mean deviation of 0.2009, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPG

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commonwealth Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding Commonwealth Bank to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025101.48
Lowest PriceDecember 9, 2024100.4

Commonwealth Bank January 31, 2025 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power 0.25 
Commonwealth Bank Accumulation Distribution 16.11 
Commonwealth Bank Price Action Indicator 0.13 

Commonwealth Bank January 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.18 with a coefficient of variation of 0.24. The prices are distributed with arithmetic mean of 100.85. The median price for the last 90 days is 100.89.
OpenHighLowCloseVolume
01/31/2025 100.45  100.50  100.30  100.50  8,096 
01/30/2025 100.65  100.65  100.14  100.45  6,738 
01/29/2025 100.63  100.85  100.57  100.65  3,936 
01/28/2025 100.78  100.89  100.52  100.62  9,785 
01/24/2025 100.97  100.97  100.81  100.89  3,961 
01/23/2025 100.82  101.08  100.82  100.98  4,209 
01/22/2025 101.05  101.17  100.81  101.12  5,868 
01/21/2025 101.01  101.24  101.00  101.05  17,090 
01/20/2025 101.22  101.37  101.01  101.01  8,859 
01/17/2025 101.16  101.18  101.00  101.18  3,383 
01/16/2025 101.10  101.17  100.80  101.17  16,230 
01/15/2025 101.00  101.20  101.00  101.20  6,628 
01/14/2025 101.21  101.47  101.04  101.04  6,490 
01/13/2025 101.25  101.60  101.01  101.48  9,781 
01/10/2025 100.85  101.28  100.85  101.00  4,437 
01/09/2025 100.79  101.10  100.79  100.83  7,200 
01/08/2025 100.78  100.97  100.77  100.97  1,691 
01/07/2025 100.77  100.90  100.77  100.77  8,206 
01/06/2025 100.78  100.93  100.75  100.90  3,654 
01/03/2025 100.73  100.98  100.73  100.78  2,946 
01/02/2025 100.90  100.90  100.70  100.70  1,647 
12/31/2024 100.90  100.90  100.90  100.90  307.00 
12/30/2024 100.71  101.03  100.71  100.90  751.00 
12/27/2024 100.70  101.18  100.70  101.05  528.00 
12/24/2024 100.80  101.12  100.69  100.70  4,828 
12/23/2024 100.89  101.25  100.66  100.68  7,119 
12/20/2024 100.66  100.99  100.66  100.89  4,600 
12/19/2024 100.61  100.99  100.59  100.65  8,794 
12/18/2024 100.63  100.89  100.61  100.89  7,601 
12/17/2024 100.78  100.85  100.55  100.85  13,904 
12/16/2024 100.52  100.85  100.52  100.62  6,391 
12/13/2024 100.52  100.85  100.52  100.85  4,739 
12/12/2024 100.51  100.89  100.51  100.85  8,630 
12/11/2024 100.47  101.03  100.45  101.03  20,914 
12/10/2024 100.40  100.68  100.40  100.46  11,446 
12/09/2024 101.00  101.34  100.06  100.40  11,840 
12/06/2024 100.70  101.10  100.70  101.00  18,967 
12/05/2024 100.95  100.98  100.51  100.70  12,094 
12/04/2024 100.93  101.29  100.91  101.22  7,486 
12/03/2024 100.94  101.20  100.77  100.84  10,573 
12/02/2024 100.93  101.15  100.86  100.94  6,294 
11/29/2024 100.86  101.38  100.86  101.38  14,131 
11/28/2024 100.79  101.13  100.78  100.94  5,891 
11/27/2024 100.69  101.07  100.69  101.07  14,814 
11/26/2024 100.76  100.94  100.69  100.76  14,745 
11/25/2024 100.84  100.94  100.69  100.76  28,809 
11/22/2024 100.73  100.89  100.62  100.89  14,917 
11/21/2024 100.59  100.84  100.58  100.74  16,772 
11/20/2024 100.61  100.66  100.59  100.59  14,422 
11/19/2024 100.74  100.79  100.47  100.61  19,969 
11/18/2024 100.64  100.79  100.62  100.69  39,626 
11/15/2024 100.85  100.94  100.64  100.64  10,880 
11/14/2024 100.72  101.13  100.72  101.13  7,733 
11/13/2024 100.85  100.85  100.65  100.69  7,104 
11/12/2024 100.74  101.22  100.74  101.08  9,930 
11/11/2024 100.61  100.83  100.54  100.65  13,247 
11/08/2024 100.60  100.99  100.60  100.99  12,224 
11/07/2024 100.64  100.94  100.57  100.92  18,332 
11/06/2024 100.89  100.93  100.57  100.57  6,819 
11/05/2024 101.14  101.14  100.83  101.09  3,418 
11/04/2024 100.68  101.12  100.66  101.12  2,492 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm