CBD Global Sciences Price History

Summary

CBDNFDelisted Stock

USD 0.06 0.00 0.00%

If you're considering investing in CBD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CBD Global stands at 0.06, as last reported on the 24th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found nineteen technical indicators for CBD Global Sciences, which you can use to evaluate the volatility of the entity. Please confirm CBD Global's variance of 49.28, and Mean Deviation of 3.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

CBD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CBDNF

Based on monthly moving average CBD Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBD Global by adding CBD Global to a well-diversified portfolio.

CBD Global Pink Sheet Price History Chart

There are several ways to analyze CBD Stock price data. The simplest method is using a basic CBD candlestick price chart, which shows CBD Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CBD Pink Sheet Price History Data

The price series of CBD Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.76. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.

	Open	High	Low	Close	Volume
11/24/2024	0.06	0.06	0.06	0.06
07/24/2023	0.06	0.06	0.06	0.06	1.00
07/21/2023	0.06	0.06	0.04	0.06	25,600
07/20/2023	0.06	0.06	0.06	0.06	1.00
07/19/2023	0.04	0.06	0.04	0.06	9,000
07/18/2023	0.06	0.06	0.06	0.06	81,300
07/17/2023	0.06	0.06	0.06	0.06	1.00
07/14/2023	0.06	0.06	0.06	0.06	8,000
07/13/2023	0.06	0.06	0.06	0.06	1.00
07/12/2023	0.06	0.06	0.06	0.06	1.00
07/11/2023	0.06	0.06	0.06	0.06	3.00
07/10/2023	0.06	0.06	0.06	0.06	5,000
07/07/2023	0.06	0.06	0.06	0.06	70,900
07/06/2023	0.06	0.06	0.06	0.06	5,000
07/05/2023	0.07	0.07	0.07	0.07	1.00
07/03/2023	0.07	0.07	0.07	0.07	1.00
06/30/2023	0.07	0.07	0.07	0.07	1.00
06/29/2023	0.07	0.07	0.07	0.07	1.00
06/28/2023	0.07	0.07	0.07	0.07	900.00
06/27/2023	0.07	0.07	0.07	0.07	1.00
06/26/2023	0.06	0.07	0.06	0.07	4,800
06/23/2023	0.06	0.07	0.06	0.07	55,300
06/22/2023	0.06	0.06	0.06	0.06	105,000
06/21/2023	0.07	0.07	0.07	0.07	1.00
06/20/2023	0.06	0.07	0.06	0.07	7,000
06/16/2023	0.06	0.07	0.06	0.07	20,800
06/15/2023	0.07	0.07	0.07	0.07	1.00
06/14/2023	0.06	0.07	0.06	0.07	20,200
06/13/2023	0.07	0.07	0.06	0.07	28,100
06/12/2023	0.07	0.07	0.07	0.07	1.00
06/09/2023	0.06	0.07	0.06	0.07	10,300
06/08/2023	0.07	0.07	0.07	0.07	1.00
06/07/2023	0.07	0.07	0.07	0.07	1.00
06/06/2023	0.06	0.07	0.06	0.07	10,400
06/05/2023	0.07	0.07	0.07	0.07	1.00
06/02/2023	0.07	0.07	0.06	0.07	23,100
06/01/2023	0.07	0.07	0.07	0.07	1.00
05/31/2023	0.06	0.07	0.06	0.07	8,100
05/30/2023	0.07	0.07	0.07	0.07	1.00
05/26/2023	0.06	0.07	0.06	0.07	7,900
05/25/2023	0.06	0.07	0.06	0.07	46,100
05/24/2023	0.07	0.07	0.06	0.06	45,000
05/23/2023	0.07	0.07	0.07	0.07	8,700
05/22/2023	0.07	0.07	0.07	0.07	36,700
05/19/2023	0.07	0.07	0.07	0.07	7,200
05/18/2023	0.07	0.07	0.07	0.07	21,900
05/17/2023	0.07	0.07	0.07	0.07	1.00
05/16/2023	0.07	0.07	0.07	0.07	1.00
05/15/2023	0.07	0.07	0.06	0.07	8,700
05/12/2023	0.07	0.07	0.07	0.07	7,500
05/11/2023	0.07	0.07	0.07	0.07	5,400
05/10/2023	0.07	0.07	0.07	0.07	100.00
05/09/2023	0.07	0.07	0.07	0.07	1.00
05/08/2023	0.07	0.07	0.07	0.07	200.00
05/05/2023	0.06	0.07	0.06	0.07	62,700
05/04/2023	0.07	0.07	0.07	0.07	1.00
05/03/2023	0.07	0.07	0.07	0.07	15,400
05/02/2023	0.07	0.07	0.07	0.07	1.00
05/01/2023	0.07	0.07	0.07	0.07	15,200
04/28/2023	0.07	0.07	0.07	0.07	5,000
04/27/2023	0.08	0.08	0.07	0.07	900.00

About CBD Global Pink Sheet history

CBD Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBD Global Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBD Global stock prices may prove useful in developing a viable investing in CBD Global

CBD Global Sciences Inc. engages in cannabidiol farming, processing, and product manufacturing business. The company was incorporated in 2018 and is headquartered in Lakewood, Colorado. Cbd Global operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

CBD Global Pink Sheet Technical Analysis

CBD Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of CBD Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBD Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

Content Syndication

Quickly integrate customizable finance content to your own investment portal

All Next

Launch Module

CBD Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBD Global's price direction in advance. Along with the technical and fundamental analysis of CBD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in CBD Pink Sheet

If you are still planning to invest in CBD Global Sciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CBD Global's history and understand the potential risks before investing.

	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.03)
	Total Risk Alpha	(1.40)
	Treynor Ratio	0.1371

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

CBD Global Sciences Price History

Sharpe Ratio = 0.0

CBD Global Pink Sheet Price History Chart

CBD Pink Sheet Price History Data

About CBD Global Pink Sheet history

CBD Global Pink Sheet Technical Analysis

Did you try this?

Run Content Syndication Now

Content Syndication

CBD Global Technical and Predictive Indicators

Other Consideration for investing in CBD Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY