Vaneck China Bond Etf Price History

CBON Etf  USD 22.11  0.04  0.18%   
Below is the normalized historical share price chart for VanEck China Bond extending back to November 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck China stands at 22.11, as last reported on the 27th of November, with the highest price reaching 22.12 and the lowest price hitting 22.10 during the day.
3 y Volatility
5.94
200 Day MA
22.1041
1 y Volatility
4.11
50 Day MA
22.4127
Inception Date
2014-11-10
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck China Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0587, which indicates the etf had a -0.0587% return per unit of risk over the last 3 months. VanEck China Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck China's Risk Adjusted Performance of (0.05), variance of 0.1268, and Coefficient Of Variation of (2,259) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBON

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck China by adding VanEck China to a well-diversified portfolio.
Average Mkt Cap Mil
957.92283
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=4.0E-5, Micro=0}

VanEck China Etf Price History Chart

There are several ways to analyze VanEck China Bond Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.87
Lowest PriceNovember 14, 202422.07

VanEck China November 27, 2024 Etf Price Synopsis

Various analyses of VanEck China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck China Price Action Indicator 0.02 
VanEck China Price Rate Of Daily Change 1.00 
VanEck China Price Daily Balance Of Power 2.00 
VanEck China Accumulation Distribution 3.96 

VanEck China November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck China Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck China intraday prices and daily technical indicators to check the level of noise trading in VanEck China Bond Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck China for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 22.37. The median price for the last 90 days is 22.38. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 22.12  22.12  22.10  22.11  4,384 
11/26/2024 22.08  22.08  22.07  22.07  641.00 
11/25/2024 22.11  22.15  22.08  22.11  900.00 
11/22/2024 22.06  22.07  22.06  22.07  2,431 
11/21/2024 22.06  22.11  22.05  22.08  1,498 
11/20/2024 22.11  22.11  22.04  22.09  1,154 
11/19/2024 22.08  22.13  22.08  22.13  1,000.00 
11/18/2024 22.08  22.08  22.07  22.08  4,733 
11/15/2024 22.09  22.13  22.09  22.13  600.00 
11/14/2024 22.07  22.07  22.07  22.07  100.00 
11/13/2024 22.18  22.18  21.99  22.11  1,900 
11/12/2024 22.11  22.11  22.06  22.11  3,800 
11/11/2024 22.15  22.18  22.15  22.15  400.00 
11/08/2024 22.22  22.24  22.19  22.24  2,169 
11/07/2024 22.42  22.42  22.33  22.34  2,900 
11/06/2024 22.13  22.23  22.04  22.18  5,046 
11/05/2024 22.50  22.51  22.45  22.45  5,675 
11/04/2024 22.52  22.52  22.44  22.52  6,685 
11/01/2024 22.39  22.40  22.35  22.38  1,363 
10/31/2024 22.42  22.42  22.36  22.40  2,818 
10/30/2024 22.36  22.42  22.33  22.42  1,378 
10/29/2024 22.35  22.37  22.35  22.35  585.00 
10/28/2024 22.35  22.35  22.35  22.35  408.00 
10/25/2024 22.45  22.45  22.40  22.40  1,085 
10/24/2024 22.38  22.41  22.26  22.41  4,463 
10/23/2024 22.36  22.39  22.36  22.39  428.00 
10/22/2024 22.42  22.43  22.38  22.42  1,517 
10/21/2024 22.35  22.35  22.33  22.33  355.00 
10/18/2024 22.35  22.42  22.35  22.38  435.00 
10/17/2024 22.30  22.34  22.30  22.32  1,807 
10/16/2024 22.34  22.35  22.27  22.30  1,917 
10/15/2024 22.36  22.36  22.30  22.30  2,859 
10/14/2024 22.55  22.55  22.40  22.42  3,462 
10/11/2024 22.53  22.53  22.48  22.52  1,035 
10/10/2024 22.46  22.46  22.43  22.45  567.00 
10/09/2024 22.41  22.46  22.40  22.40  757.00 
10/08/2024 22.54  22.54  22.44  22.47  1,858 
10/07/2024 22.48  22.51  22.41  22.44  4,778 
10/04/2024 22.43  22.45  22.35  22.39  4,586 
10/03/2024 22.54  22.62  22.52  22.55  1,673 
10/02/2024 22.65  22.66  22.61  22.61  1,574 
10/01/2024 22.67  22.67  22.60  22.63  4,144 
09/30/2024 22.78  22.78  22.73  22.73  5,229 
09/27/2024 22.85  22.86  22.81  22.84  1,903 
09/26/2024 22.80  22.91  22.80  22.87  5,299 
09/25/2024 22.70  22.73  22.66  22.71  823.00 
09/24/2024 22.66  22.69  22.66  22.68  2,842 
09/23/2024 22.60  22.60  22.56  22.57  1,095 
09/20/2024 22.57  22.60  22.57  22.60  1,617 
09/19/2024 22.48  22.53  22.47  22.53  2,966 
09/18/2024 22.45  22.49  22.43  22.43  3,226 
09/17/2024 22.39  22.39  22.38  22.38  382.00 
09/16/2024 22.46  22.46  22.33  22.33  671.00 
09/13/2024 22.43  22.43  22.41  22.41  3,659 
09/12/2024 22.40  22.40  22.30  22.39  4,277 
09/11/2024 22.35  22.38  22.28  22.32  47,153 
09/10/2024 22.35  22.36  22.26  22.26  1,635 
09/09/2024 22.36  22.41  22.31  22.34  7,950 
09/06/2024 22.46  22.46  22.45  22.45  396.00 
09/05/2024 22.40  22.46  22.40  22.46  1,447 
09/04/2024 22.33  22.35  22.33  22.35  498.00 

About VanEck China Etf history

VanEck China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck China Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck China stock prices may prove useful in developing a viable investing in VanEck China

VanEck China Etf Technical Analysis

VanEck China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

VanEck China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck China's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck China Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck China Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck China Bond Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck China Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of VanEck China Bond is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck China's value that differs from its market value or its book value, called intrinsic value, which is VanEck China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck China's market value can be influenced by many factors that don't directly affect VanEck China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck China's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.