Vaneck China Bond Etf Price History
CBON Etf | USD 22.11 0.04 0.18% |
Below is the normalized historical share price chart for VanEck China Bond extending back to November 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck China stands at 22.11, as last reported on the 27th of November, with the highest price reaching 22.12 and the lowest price hitting 22.10 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck China Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0587, which indicates the etf had a -0.0587% return per unit of risk over the last 3 months. VanEck China Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck China's Risk Adjusted Performance of (0.05), variance of 0.1268, and Coefficient Of Variation of (2,259) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.94 | 200 Day MA 22.1041 | 1 y Volatility 4.11 | 50 Day MA 22.4127 | Inception Date 2014-11-10 |
VanEck |
Sharpe Ratio = -0.0587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBON |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck China by adding VanEck China to a well-diversified portfolio.
Average Mkt Cap Mil 957.92283 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=4.0E-5, Micro=0} |
VanEck China Etf Price History Chart
There are several ways to analyze VanEck China Bond Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22.87 |
Lowest Price | November 14, 2024 | 22.07 |
VanEck China November 27, 2024 Etf Price Synopsis
Various analyses of VanEck China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck China Price Action Indicator | 0.02 | |
VanEck China Price Rate Of Daily Change | 1.00 | |
VanEck China Price Daily Balance Of Power | 2.00 | |
VanEck China Accumulation Distribution | 3.96 |
VanEck China November 27, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck China for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 0.82. The prices are distributed with arithmetic mean of 22.37. The median price for the last 90 days is 22.38. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 22.12 | 22.12 | 22.10 | 22.11 | 4,384 | |
11/26/2024 | 22.08 | 22.08 | 22.07 | 22.07 | 641.00 | |
11/25/2024 | 22.11 | 22.15 | 22.08 | 22.11 | 900.00 | |
11/22/2024 | 22.06 | 22.07 | 22.06 | 22.07 | 2,431 | |
11/21/2024 | 22.06 | 22.11 | 22.05 | 22.08 | 1,498 | |
11/20/2024 | 22.11 | 22.11 | 22.04 | 22.09 | 1,154 | |
11/19/2024 | 22.08 | 22.13 | 22.08 | 22.13 | 1,000.00 | |
11/18/2024 | 22.08 | 22.08 | 22.07 | 22.08 | 4,733 | |
11/15/2024 | 22.09 | 22.13 | 22.09 | 22.13 | 600.00 | |
11/14/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 100.00 | |
11/13/2024 | 22.18 | 22.18 | 21.99 | 22.11 | 1,900 | |
11/12/2024 | 22.11 | 22.11 | 22.06 | 22.11 | 3,800 | |
11/11/2024 | 22.15 | 22.18 | 22.15 | 22.15 | 400.00 | |
11/08/2024 | 22.22 | 22.24 | 22.19 | 22.24 | 2,169 | |
11/07/2024 | 22.42 | 22.42 | 22.33 | 22.34 | 2,900 | |
11/06/2024 | 22.13 | 22.23 | 22.04 | 22.18 | 5,046 | |
11/05/2024 | 22.50 | 22.51 | 22.45 | 22.45 | 5,675 | |
11/04/2024 | 22.52 | 22.52 | 22.44 | 22.52 | 6,685 | |
11/01/2024 | 22.39 | 22.40 | 22.35 | 22.38 | 1,363 | |
10/31/2024 | 22.42 | 22.42 | 22.36 | 22.40 | 2,818 | |
10/30/2024 | 22.36 | 22.42 | 22.33 | 22.42 | 1,378 | |
10/29/2024 | 22.35 | 22.37 | 22.35 | 22.35 | 585.00 | |
10/28/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 408.00 | |
10/25/2024 | 22.45 | 22.45 | 22.40 | 22.40 | 1,085 | |
10/24/2024 | 22.38 | 22.41 | 22.26 | 22.41 | 4,463 | |
10/23/2024 | 22.36 | 22.39 | 22.36 | 22.39 | 428.00 | |
10/22/2024 | 22.42 | 22.43 | 22.38 | 22.42 | 1,517 | |
10/21/2024 | 22.35 | 22.35 | 22.33 | 22.33 | 355.00 | |
10/18/2024 | 22.35 | 22.42 | 22.35 | 22.38 | 435.00 | |
10/17/2024 | 22.30 | 22.34 | 22.30 | 22.32 | 1,807 | |
10/16/2024 | 22.34 | 22.35 | 22.27 | 22.30 | 1,917 | |
10/15/2024 | 22.36 | 22.36 | 22.30 | 22.30 | 2,859 | |
10/14/2024 | 22.55 | 22.55 | 22.40 | 22.42 | 3,462 | |
10/11/2024 | 22.53 | 22.53 | 22.48 | 22.52 | 1,035 | |
10/10/2024 | 22.46 | 22.46 | 22.43 | 22.45 | 567.00 | |
10/09/2024 | 22.41 | 22.46 | 22.40 | 22.40 | 757.00 | |
10/08/2024 | 22.54 | 22.54 | 22.44 | 22.47 | 1,858 | |
10/07/2024 | 22.48 | 22.51 | 22.41 | 22.44 | 4,778 | |
10/04/2024 | 22.43 | 22.45 | 22.35 | 22.39 | 4,586 | |
10/03/2024 | 22.54 | 22.62 | 22.52 | 22.55 | 1,673 | |
10/02/2024 | 22.65 | 22.66 | 22.61 | 22.61 | 1,574 | |
10/01/2024 | 22.67 | 22.67 | 22.60 | 22.63 | 4,144 | |
09/30/2024 | 22.78 | 22.78 | 22.73 | 22.73 | 5,229 | |
09/27/2024 | 22.85 | 22.86 | 22.81 | 22.84 | 1,903 | |
09/26/2024 | 22.80 | 22.91 | 22.80 | 22.87 | 5,299 | |
09/25/2024 | 22.70 | 22.73 | 22.66 | 22.71 | 823.00 | |
09/24/2024 | 22.66 | 22.69 | 22.66 | 22.68 | 2,842 | |
09/23/2024 | 22.60 | 22.60 | 22.56 | 22.57 | 1,095 | |
09/20/2024 | 22.57 | 22.60 | 22.57 | 22.60 | 1,617 | |
09/19/2024 | 22.48 | 22.53 | 22.47 | 22.53 | 2,966 | |
09/18/2024 | 22.45 | 22.49 | 22.43 | 22.43 | 3,226 | |
09/17/2024 | 22.39 | 22.39 | 22.38 | 22.38 | 382.00 | |
09/16/2024 | 22.46 | 22.46 | 22.33 | 22.33 | 671.00 | |
09/13/2024 | 22.43 | 22.43 | 22.41 | 22.41 | 3,659 | |
09/12/2024 | 22.40 | 22.40 | 22.30 | 22.39 | 4,277 | |
09/11/2024 | 22.35 | 22.38 | 22.28 | 22.32 | 47,153 | |
09/10/2024 | 22.35 | 22.36 | 22.26 | 22.26 | 1,635 | |
09/09/2024 | 22.36 | 22.41 | 22.31 | 22.34 | 7,950 | |
09/06/2024 | 22.46 | 22.46 | 22.45 | 22.45 | 396.00 | |
09/05/2024 | 22.40 | 22.46 | 22.40 | 22.46 | 1,447 | |
09/04/2024 | 22.33 | 22.35 | 22.33 | 22.35 | 498.00 |
About VanEck China Etf history
VanEck China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck China Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck China stock prices may prove useful in developing a viable investing in VanEck China
VanEck China Etf Technical Analysis
VanEck China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
VanEck China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck China's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.235 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck China Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of VanEck China Bond is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck China's value that differs from its market value or its book value, called intrinsic value, which is VanEck China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck China's market value can be influenced by many factors that don't directly affect VanEck China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck China's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.