Coca Cola (UK) Price History

CCH Stock   2,804  18.00  0.64%   
Below is the normalized historical share price chart for Coca Cola HBC extending back to April 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 2,804, as last reported on the 30th of November, with the highest price reaching 2,824 and the lowest price hitting 2,776 during the day.
200 Day MA
2.7 K
50 Day MA
2.8 K
Beta
0.938
 
Yuan Drop
 
Covid
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. Coca Cola HBC secures Sharpe Ratio (or Efficiency) of -0.0036, which signifies that the company had a -0.0036% return per unit of standard deviation over the last 3 months. Coca Cola HBC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coca Cola's risk adjusted performance of (0.0003), and Mean Deviation of 0.7818 to double-check the risk estimate we provide.
  
At present, Coca Cola's Capital Stock is projected to increase significantly based on the last few years of reporting. . Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCH

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coca Cola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding Coca Cola to a well-diversified portfolio.
Price Book
4.2144
Enterprise Value Ebitda
10.1905
Price Sales
0.9917
Shares Float
198.8 M
Dividend Share
0.93

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242876.0
Lowest PriceOctober 1, 20242638.0

Coca Cola November 30, 2024 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 0.99 
Coca Cola Price Daily Balance Of Power(0.37)
Coca Cola Price Action Indicator(5.00)

Coca Cola November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 238.0 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 2772.12. The median price for the last 90 days is 2778.0. The company issued dividends on 2024-05-30.
OpenHighLowCloseVolume
11/30/2024
 2,818  2,824  2,776  2,804 
11/29/2024 2,818  2,824  2,776  2,804  501,646 
11/28/2024 2,834  2,849  2,822  2,822  238,596 
11/27/2024 2,826  2,858  2,824  2,850  287,061 
11/26/2024 2,804  2,822  2,798  2,816  361,355 
11/25/2024 2,800  2,818  2,799  2,816  1,154,836 
11/22/2024 2,768  2,799  2,764  2,798  365,327 
11/21/2024 2,732  2,764  2,714  2,756  274,938 
11/20/2024 2,756  2,766  2,724  2,740  404,353 
11/19/2024 2,766  2,776  2,734  2,754  335,779 
11/18/2024 2,748  2,768  2,720  2,768  293,685 
11/15/2024 2,754  2,784  2,748  2,754  598,323 
11/14/2024 2,800  2,806  2,752  2,768  492,239 
11/13/2024 2,812  2,812  2,786  2,800  326,716 
11/12/2024 2,824  2,834  2,798  2,818  318,008 
11/11/2024 2,818  2,846  2,810  2,838  367,354 
11/08/2024 2,808  2,808  2,776  2,806  486,019 
11/07/2024 2,834  2,834  2,788  2,802  510,724 
11/06/2024 2,812  2,860  2,782  2,806  663,253 
11/05/2024 2,742  2,780  2,738  2,772  551,128 
11/04/2024 2,768  2,774  2,746  2,746  422,033 
11/01/2024 2,696  2,754  2,688  2,754  403,407 
10/31/2024 2,744  2,746  2,700  2,710  952,841 
10/30/2024 2,676  2,698  2,668  2,668  495,745 
10/29/2024 2,760  2,766  2,690  2,694  449,685 
10/28/2024 2,786  2,786  2,754  2,756  353,198 
10/25/2024 2,782  2,793  2,756  2,776  263,091 
10/24/2024 2,774  2,806  2,768  2,782  381,025 
10/23/2024 2,770  2,788  2,766  2,774  323,932 
10/22/2024 2,788  2,810  2,766  2,778  493,787 
10/21/2024 2,822  2,836  2,795  2,802  211,973 
10/18/2024 2,796  2,830  2,796  2,830  217,259 
10/17/2024 2,808  2,826  2,794  2,816  374,458 
10/16/2024 2,800  2,822  2,794  2,806  289,444 
10/15/2024 2,816  2,817  2,794  2,804  411,721 
10/14/2024 2,756  2,806  2,750  2,794  308,014 
10/11/2024 2,736  2,760  2,732  2,756  170,367 
10/10/2024 2,740  2,774  2,732  2,742  400,836 
10/09/2024 2,720  2,740  2,712  2,730  232,394 
10/08/2024 2,716  2,734  2,706  2,712  463,938 
10/07/2024 2,716  2,743  2,708  2,736  314,369 
10/04/2024 2,700  2,716  2,676  2,708  429,528 
10/03/2024 2,726  2,726  2,664  2,682  759,798 
10/02/2024 2,642  2,726  2,620  2,726  748,475 
10/01/2024 2,674  2,690  2,628  2,638  489,434 
09/30/2024 2,692  2,702  2,654  2,664  371,391 
09/27/2024 2,684  2,716  2,678  2,710  470,869 
09/26/2024 2,714  2,722  2,678  2,694  649,088 
09/25/2024 2,680  2,698  2,678  2,692  1,162,348 
09/24/2024 2,740  2,747  2,676  2,688  565,688 
09/23/2024 2,728  2,758  2,725  2,728  422,745 
09/20/2024 2,752  2,760  2,726  2,732  941,473 
09/19/2024 2,792  2,792  2,752  2,764  677,293 
09/18/2024 2,794  2,804  2,772  2,772  295,689 
09/17/2024 2,828  2,830  2,794  2,798  384,674 
09/16/2024 2,800  2,812  2,798  2,802  334,801 
09/13/2024 2,826  2,826  2,804  2,808  386,008 
09/12/2024 2,822  2,824  2,802  2,816  335,833 
09/11/2024 2,844  2,850  2,800  2,802  340,714 
09/10/2024 2,854  2,878  2,844  2,846  374,371 
09/09/2024 2,834  2,876  2,830  2,876  336,538 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding368.3 M401.3 M
Net Income Applicable To Common Shares477.7 M410.5 M

Coca Cola Quarterly Net Working Capital

63.9 Million

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coca Stock analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities