Coastal Carolina Bancshares Stock Price History
CCNB Stock | USD 11.01 0.39 3.42% |
If you're considering investing in Coastal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coastal Carolina stands at 11.01, as last reported on the 27th of November, with the highest price reaching 11.38 and the lowest price hitting 10.76 during the day. At this point, Coastal Carolina is not too volatile. Coastal Carolina Ban secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coastal Carolina Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Coastal Carolina's risk adjusted performance of 0.1796, and Mean Deviation of 0.6651 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Coastal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coastal |
Sharpe Ratio = 0.1474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Coastal Carolina is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coastal Carolina by adding it to a well-diversified portfolio.
Coastal Carolina OTC Stock Price History Chart
There are several ways to analyze Coastal Stock price data. The simplest method is using a basic Coastal candlestick price chart, which shows Coastal Carolina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 11.4 |
Lowest Price | September 4, 2024 | 9.81 |
Coastal Carolina November 27, 2024 OTC Stock Price Synopsis
Various analyses of Coastal Carolina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coastal OTC Stock. It can be used to describe the percentage change in the price of Coastal Carolina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coastal OTC Stock.Coastal Carolina Price Daily Balance Of Power | (0.63) | |
Coastal Carolina Market Facilitation Index | 0.0003 | |
Coastal Carolina Price Rate Of Daily Change | 0.97 | |
Coastal Carolina Accumulation Distribution | 115.07 | |
Coastal Carolina Price Action Indicator | (0.26) |
Coastal Carolina November 27, 2024 OTC Stock Price Analysis
Coastal OTC Stock Price History Data
The price series of Coastal Carolina for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.59 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.0. The company had 11:10 stock split on 12th of April 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.01 | 11.38 | 10.76 | 11.01 | 2,112 | |
11/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 300.00 | |
11/25/2024 | 11.00 | 11.39 | 11.00 | 11.39 | 1,800 | |
11/22/2024 | 10.75 | 10.95 | 10.75 | 10.95 | 2,100 | |
11/21/2024 | 10.46 | 10.60 | 10.46 | 10.60 | 2,200 | |
11/20/2024 | 10.49 | 10.50 | 10.40 | 10.46 | 3,500 | |
11/19/2024 | 10.45 | 10.55 | 10.45 | 10.55 | 816.00 | |
11/18/2024 | 10.40 | 10.60 | 10.40 | 10.60 | 9,200 | |
11/15/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/14/2024 | 10.50 | 10.50 | 10.40 | 10.45 | 1,800 | |
11/13/2024 | 10.39 | 10.50 | 10.32 | 10.50 | 10,100 | |
11/12/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/11/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,000 | |
11/08/2024 | 10.20 | 10.39 | 10.20 | 10.39 | 4,300 | |
11/07/2024 | 10.27 | 10.27 | 10.20 | 10.27 | 600.00 | |
11/06/2024 | 10.25 | 10.40 | 10.25 | 10.40 | 1,500 | |
11/05/2024 | 10.10 | 10.20 | 10.10 | 10.20 | 6,100 | |
11/04/2024 | 10.19 | 10.23 | 10.10 | 10.10 | 1,100 | |
11/01/2024 | 10.18 | 10.23 | 10.01 | 10.19 | 21,000 | |
10/31/2024 | 10.25 | 10.25 | 10.06 | 10.15 | 3,535 | |
10/30/2024 | 10.08 | 10.25 | 10.08 | 10.25 | 700.00 | |
10/29/2024 | 10.00 | 10.05 | 10.00 | 10.05 | 900.00 | |
10/28/2024 | 9.95 | 10.00 | 9.95 | 10.00 | 2,000 | |
10/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
10/24/2024 | 10.01 | 10.09 | 10.00 | 10.00 | 2,200 | |
10/23/2024 | 10.14 | 10.15 | 10.00 | 10.10 | 4,845 | |
10/22/2024 | 9.98 | 10.14 | 9.98 | 10.14 | 2,344 | |
10/21/2024 | 9.91 | 9.98 | 9.91 | 9.98 | 600.00 | |
10/18/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/17/2024 | 9.90 | 10.09 | 9.90 | 9.93 | 1,000.00 | |
10/16/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1,805 | |
10/15/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 300.00 | |
10/14/2024 | 9.88 | 9.91 | 9.88 | 9.91 | 300.00 | |
10/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/10/2024 | 9.82 | 9.95 | 9.82 | 9.95 | 800.00 | |
10/09/2024 | 9.90 | 9.97 | 9.90 | 9.96 | 700.00 | |
10/08/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/04/2024 | 9.92 | 9.99 | 9.92 | 9.99 | 300.00 | |
10/03/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 200.00 | |
10/02/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/01/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/30/2024 | 9.89 | 9.93 | 9.89 | 9.93 | 2,900 | |
09/27/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | |
09/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/24/2024 | 9.99 | 9.99 | 9.80 | 9.95 | 900.00 | |
09/23/2024 | 9.95 | 9.99 | 9.95 | 9.99 | 200.00 | |
09/20/2024 | 9.94 | 10.00 | 9.93 | 10.00 | 1,400 | |
09/19/2024 | 9.94 | 10.00 | 9.93 | 10.00 | 1,400 | |
09/18/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
09/17/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200.00 | |
09/16/2024 | 10.00 | 10.09 | 9.93 | 10.00 | 2,700 | |
09/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300.00 | |
09/12/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 | |
09/10/2024 | 9.95 | 11.00 | 9.77 | 10.10 | 32,300 | |
09/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
09/06/2024 | 10.00 | 10.10 | 9.99 | 10.10 | 1,900 | |
09/05/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/04/2024 | 9.86 | 9.93 | 9.78 | 9.81 | 6,200 |
About Coastal Carolina OTC Stock history
Coastal Carolina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coastal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coastal Carolina Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coastal Carolina stock prices may prove useful in developing a viable investing in Coastal Carolina
Coastal Carolina Bancshares, Inc. operates as a holding company for Coastal Carolina National Bank, a nationally chartered commercial bank that provides various banking products and services in Horry County, Richland County, Aiken County, and Greenville County, South Carolina. Coastal Carolina Bancshares, Inc. was incorporated in 2008 and is based in Myrtle Beach, South Carolina. Coastal Carolina operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 31 people.
Coastal Carolina OTC Stock Technical Analysis
Coastal Carolina technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Coastal Carolina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coastal Carolina's price direction in advance. Along with the technical and fundamental analysis of Coastal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coastal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1796 | |||
Jensen Alpha | 0.1769 | |||
Total Risk Alpha | 0.0627 | |||
Sortino Ratio | 0.1477 | |||
Treynor Ratio | 0.6608 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coastal OTC Stock analysis
When running Coastal Carolina's price analysis, check to measure Coastal Carolina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coastal Carolina is operating at the current time. Most of Coastal Carolina's value examination focuses on studying past and present price action to predict the probability of Coastal Carolina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coastal Carolina's price. Additionally, you may evaluate how the addition of Coastal Carolina to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |