Chautauqua International Growth Fund Price History
CCWIX Fund | USD 19.58 0.02 0.10% |
Below is the normalized historical share price chart for Chautauqua International Growth extending back to April 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chautauqua International stands at 19.58, as last reported on the 27th of November, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day.
If you're considering investing in Chautauqua Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Chautauqua Mutual Fund to be very steady. Chautauqua International secures Sharpe Ratio (or Efficiency) of 0.0442, which signifies that the fund had a 0.0442% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chautauqua International Growth, which you can use to evaluate the volatility of the entity. Please confirm Chautauqua International's risk adjusted performance of 0.0331, and Mean Deviation of 0.7335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0425%.
Chautauqua Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chautauqua |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCWIX |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Chautauqua International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chautauqua International by adding it to a well-diversified portfolio.
Chautauqua International Mutual Fund Price History Chart
There are several ways to analyze Chautauqua International Growth Fund price data. The simplest method is using a basic Chautauqua candlestick price chart, which shows Chautauqua International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 20.15 |
Lowest Price | September 6, 2024 | 18.43 |
Chautauqua International November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Chautauqua International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chautauqua Mutual Fund. It can be used to describe the percentage change in the price of Chautauqua International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chautauqua Mutual Fund.Chautauqua International Price Rate Of Daily Change | 1.00 | |
Chautauqua International Price Action Indicator | 0.01 |
Chautauqua International November 27, 2024 Mutual Fund Price Analysis
Chautauqua Mutual Fund Price History Data
The price series of Chautauqua International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 19.45. The median price for the last 90 days is 19.47. The company issued dividends on 12/26/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 19.58 | 19.58 | 19.58 | 19.58 | ||
11/26/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
11/25/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/22/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
11/21/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/20/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
11/19/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/18/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/15/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
11/14/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/13/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
11/12/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/11/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
11/08/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/07/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/06/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/05/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
11/04/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/01/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
10/31/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
10/30/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/29/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/28/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/25/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/24/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/23/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/22/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
10/21/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
10/18/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/17/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/16/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/15/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/14/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
10/11/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
10/10/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/09/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
10/08/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
10/07/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/04/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
10/03/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/02/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
10/01/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/30/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
09/27/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
09/26/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
09/25/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
09/24/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
09/23/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
09/20/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
09/19/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/18/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/17/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
09/16/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
09/13/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
09/12/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
09/11/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/10/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
09/09/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
09/06/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
09/05/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
09/04/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 |
About Chautauqua International Mutual Fund history
Chautauqua International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chautauqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chautauqua International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chautauqua International stock prices may prove useful in developing a viable investing in Chautauqua International
The fund invests primarily in equity securities of non-U.S. companies with medium to large market capitalizations . It will invest at least 65 percent of its total assets at the time of purchase in non-U.S. companies. The fund will normally be diversified among at least three countries other than the U.S. It invests in developed markets and emerging markets.
Chautauqua International Mutual Fund Technical Analysis
Chautauqua International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Chautauqua International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chautauqua International's price direction in advance. Along with the technical and fundamental analysis of Chautauqua Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chautauqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.0486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chautauqua Mutual Fund
Chautauqua International financial ratios help investors to determine whether Chautauqua Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chautauqua with respect to the benefits of owning Chautauqua International security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |