Companhiade Eletricidade (Brazil) Price History
| CEEB3 Stock | BRL 38.00 0.00 0.00% |
If you're considering investing in Companhiade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhiade Eletricidade stands at 38.00, as last reported on the 21st of January, with the highest price reaching 38.00 and the lowest price hitting 38.00 during the day. Companhiade Eletricidade secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. Companhiade Eletricidade do exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhiade Eletricidade's Standard Deviation of 1.2, insignificant risk adjusted performance, and Mean Deviation of 0.8389 to double-check the risk estimate we provide.
Companhiade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Companhiade |
Sharpe Ratio = -0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEEB3 |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Companhiade Eletricidade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhiade Eletricidade by adding Companhiade Eletricidade to a well-diversified portfolio.
Companhiade Eletricidade Stock Price History Chart
There are several ways to analyze Companhiade Stock price data. The simplest method is using a basic Companhiade candlestick price chart, which shows Companhiade Eletricidade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 40.1 |
| Lowest Price | December 3, 2024 | 37.35 |
Companhiade Eletricidade January 21, 2025 Stock Price Synopsis
Various analyses of Companhiade Eletricidade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhiade Stock. It can be used to describe the percentage change in the price of Companhiade Eletricidade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhiade Stock.| Companhiade Eletricidade Price Rate Of Daily Change | 1.00 |
Companhiade Eletricidade January 21, 2025 Stock Price Analysis
Companhiade Stock Price History Data
The price series of Companhiade Eletricidade for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.75 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 38.45. The median price for the last 90 days is 38.34. The company had 1:100 stock split on 10th of December 2007. Companhiade Eletricidade issued dividends on 2023-01-05.| Open | High | Low | Close | Volume | ||
01/21/2025 | 38.00 | 38.00 | 38.00 | 38.00 | ||
| 01/17/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/16/2025 | 37.72 | 38.00 | 37.51 | 38.00 | 2,300 | |
| 01/15/2025 | 38.00 | 38.00 | 37.90 | 38.00 | 1,500 | |
| 01/14/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/13/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 400.00 | |
| 01/10/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/09/2025 | 38.79 | 38.79 | 38.00 | 38.00 | 600.00 | |
| 01/08/2025 | 37.35 | 38.75 | 37.35 | 38.75 | 200.00 | |
| 01/07/2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 01/06/2025 | 38.41 | 38.41 | 38.41 | 38.41 | 400.00 | |
| 01/03/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 01/02/2025 | 38.80 | 39.00 | 38.80 | 39.00 | 200.00 | |
| 12/30/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 200.00 | |
| 12/27/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 100.00 | |
| 12/26/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 300.00 | |
| 12/23/2024 | 38.99 | 39.00 | 38.09 | 38.09 | 1,300 | |
| 12/19/2024 | 37.68 | 38.29 | 37.68 | 38.29 | 300.00 | |
| 12/18/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 12/17/2024 | 37.70 | 38.35 | 37.70 | 38.35 | 600.00 | |
| 12/16/2024 | 37.65 | 37.65 | 37.52 | 37.52 | 400.00 | |
| 12/13/2024 | 37.82 | 37.82 | 37.61 | 37.61 | 900.00 | |
| 12/12/2024 | 37.76 | 38.32 | 37.75 | 37.78 | 500.00 | |
| 12/11/2024 | 37.40 | 38.63 | 37.40 | 38.63 | 1,800 | |
| 12/10/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 200.00 | |
| 12/09/2024 | 37.65 | 38.15 | 37.65 | 38.15 | 300.00 | |
| 12/06/2024 | 37.85 | 37.85 | 37.75 | 37.75 | 200.00 | |
| 12/05/2024 | 37.67 | 38.24 | 37.30 | 38.24 | 1,400 | |
| 12/04/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 100.00 | |
| 12/03/2024 | 37.50 | 37.50 | 37.35 | 37.35 | 5,500 | |
| 12/02/2024 | 39.14 | 39.14 | 37.36 | 37.36 | 700.00 | |
| 11/29/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/28/2024 | 37.67 | 37.67 | 37.65 | 37.65 | 600.00 | |
| 11/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/26/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/25/2024 | 38.01 | 38.01 | 37.65 | 37.65 | 1,600 | |
| 11/22/2024 | 39.57 | 39.57 | 38.15 | 38.15 | 300.00 | |
| 11/21/2024 | 37.65 | 37.65 | 37.45 | 37.45 | 1,100 | |
| 11/19/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 100.00 | |
| 11/18/2024 | 38.27 | 38.27 | 37.65 | 37.65 | 700.00 | |
| 11/14/2024 | 37.16 | 38.34 | 37.16 | 37.82 | 5,200 | |
| 11/13/2024 | 37.15 | 38.89 | 37.15 | 38.89 | 300.00 | |
| 11/12/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 100.00 | |
| 11/11/2024 | 42.26 | 42.26 | 38.64 | 38.64 | 600.00 | |
| 11/08/2024 | 38.15 | 38.15 | 38.09 | 38.09 | 300.00 | |
| 11/07/2024 | 38.21 | 38.22 | 38.15 | 38.15 | 500.00 | |
| 11/06/2024 | 38.11 | 38.12 | 38.11 | 38.12 | 500.00 | |
| 11/05/2024 | 38.64 | 38.64 | 38.08 | 38.63 | 300.00 | |
| 11/04/2024 | 39.63 | 39.63 | 37.67 | 38.64 | 500.00 | |
| 11/01/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/31/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/30/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/29/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/28/2024 | 38.83 | 39.14 | 38.83 | 39.14 | 300.00 | |
| 10/25/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 200.00 | |
| 10/24/2024 | 37.96 | 38.66 | 37.96 | 38.66 | 500.00 | |
| 10/23/2024 | 38.89 | 38.89 | 38.89 | 38.89 | 100.00 | |
| 10/22/2024 | 39.62 | 39.62 | 38.09 | 38.74 | 1,500 | |
| 10/21/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 10/18/2024 | 39.52 | 39.73 | 39.52 | 39.73 | 1,600 | |
| 10/17/2024 | 38.00 | 39.52 | 37.99 | 39.52 | 500.00 |
About Companhiade Eletricidade Stock history
Companhiade Eletricidade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhiade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhiade Eletricidade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhiade Eletricidade stock prices may prove useful in developing a viable investing in Companhiade Eletricidade
Companhiade Eletricidade do Estado da Bahia - COELBA engages in the distribution of electricity in the Bahia state. Companhiade Eletricidade do Estado da Bahia - COELBA operates as a subsidiary of Neoenergia S.A. COELBA ON operates under Utilities - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3729 people.
Companhiade Eletricidade Stock Technical Analysis
Companhiade Eletricidade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Companhiade Eletricidade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhiade Eletricidade's price direction in advance. Along with the technical and fundamental analysis of Companhiade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhiade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.0891 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Companhiade Stock Analysis
When running Companhiade Eletricidade's price analysis, check to measure Companhiade Eletricidade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhiade Eletricidade is operating at the current time. Most of Companhiade Eletricidade's value examination focuses on studying past and present price action to predict the probability of Companhiade Eletricidade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhiade Eletricidade's price. Additionally, you may evaluate how the addition of Companhiade Eletricidade to your portfolios can decrease your overall portfolio volatility.