Commercial National Financial Stock Price History
CEFC Stock | USD 10.95 0.09 0.83% |
If you're considering investing in Commercial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commercial National stands at 10.95, as last reported on the 3rd of March, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. Commercial National appears to be not too volatile, given 3 months investment horizon. Commercial National secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Commercial National Financial, which you can use to evaluate the volatility of the firm. Please makes use of Commercial National's Risk Adjusted Performance of 0.112, downside deviation of 2.0, and Mean Deviation of 0.8888 to double-check if our risk estimates are consistent with your expectations.
Commercial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = 0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CEFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Commercial National is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial National by adding it to a well-diversified portfolio.
Commercial National Pink Sheet Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 11.05 |
Lowest Price | November 22, 2024 | 9.37 |
Commercial National March 3, 2025 Pink Sheet Price Synopsis
Various analyses of Commercial National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Pink Sheet. It can be used to describe the percentage change in the price of Commercial National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Pink Sheet.Commercial National Price Action Indicator | 0.04 | |
Commercial National Price Rate Of Daily Change | 1.01 |
Commercial National March 3, 2025 Pink Sheet Price Analysis
Commercial Pink Sheet Price History Data
The price series of Commercial National for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.38 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.3. The company had 105:100 stock split on 12th of November 2003. Commercial National issued dividends on 2022-12-15.Open | High | Low | Close | Volume | ||
03/03/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1,700 | |
02/28/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
02/27/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
02/26/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
02/25/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
02/24/2025 | 10.91 | 10.91 | 10.86 | 10.86 | 4,300 | |
02/21/2025 | 11.00 | 11.00 | 10.91 | 10.95 | 4,800 | |
02/20/2025 | 11.10 | 11.10 | 11.05 | 11.05 | 300.00 | |
02/19/2025 | 10.90 | 10.95 | 10.90 | 10.95 | 200.00 | |
02/18/2025 | 10.90 | 11.47 | 10.88 | 10.91 | 6,100 | |
02/14/2025 | 10.75 | 10.89 | 10.75 | 10.85 | 1,700 | |
02/13/2025 | 10.63 | 10.87 | 10.63 | 10.87 | 204.00 | |
02/12/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 2,121 | |
02/11/2025 | 10.89 | 10.89 | 10.83 | 10.83 | 400.00 | |
02/10/2025 | 10.66 | 10.87 | 10.66 | 10.87 | 700.00 | |
02/07/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
02/06/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 150.00 | |
02/05/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/04/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 300.00 | |
02/03/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 | |
01/31/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 2,200 | |
01/30/2025 | 10.55 | 10.56 | 10.55 | 10.55 | 8,200 | |
01/29/2025 | 10.50 | 10.60 | 10.45 | 10.45 | 2,700 | |
01/28/2025 | 10.55 | 10.57 | 10.50 | 10.50 | 7,000 | |
01/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/24/2025 | 10.05 | 10.75 | 10.01 | 10.75 | 3,100 | |
01/23/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/22/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
01/21/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/17/2025 | 10.30 | 10.30 | 10.20 | 10.20 | 300.00 | |
01/16/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/15/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 2,800 | |
01/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 | |
01/13/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/10/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/08/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/07/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/06/2025 | 10.25 | 10.25 | 10.21 | 10.21 | 400.00 | |
01/03/2025 | 10.00 | 10.25 | 10.00 | 10.25 | 700.00 | |
01/02/2025 | 10.48 | 10.49 | 10.48 | 10.49 | 500.00 | |
12/31/2024 | 10.67 | 10.67 | 9.85 | 9.85 | 1,200 | |
12/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/24/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/23/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
12/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/19/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/18/2024 | 10.20 | 10.20 | 10.09 | 10.20 | 700.00 | |
12/17/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/16/2024 | 10.00 | 10.25 | 10.00 | 10.20 | 6,000 | |
12/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 200.00 | |
12/11/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/10/2024 | 9.83 | 9.83 | 9.66 | 9.83 | 4,462 | |
12/09/2024 | 9.80 | 9.83 | 9.66 | 9.83 | 3,325 | |
12/05/2024 | 9.75 | 9.81 | 9.67 | 9.67 | 2,275 | |
12/02/2024 | 9.63 | 9.63 | 9.61 | 9.61 | 405.00 | |
11/27/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 4,507 | |
11/25/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 2,206 | |
11/22/2024 | 9.42 | 9.42 | 9.34 | 9.37 | 2,574 | |
11/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 90.00 |
About Commercial National Pink Sheet history
Commercial National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial National stock prices may prove useful in developing a viable investing in Commercial National
Commercial National Financial Corporation operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural businesses, commercial businesses, and light industries in Michigan. The company was founded in 1893 and is headquartered in Ithaca, Michigan. Commercial Natl operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Commercial National Pink Sheet Technical Analysis
Commercial National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Commercial National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial National's price direction in advance. Along with the technical and fundamental analysis of Commercial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | 0.2332 | |||
Total Risk Alpha | 0.3521 | |||
Sortino Ratio | 0.1405 | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commercial Pink Sheet analysis
When running Commercial National's price analysis, check to measure Commercial National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial National is operating at the current time. Most of Commercial National's value examination focuses on studying past and present price action to predict the probability of Commercial National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial National's price. Additionally, you may evaluate how the addition of Commercial National to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |