Commercial National Financial Stock Price History

CEFC Stock  USD 10.95  0.09  0.83%   
If you're considering investing in Commercial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commercial National stands at 10.95, as last reported on the 3rd of March, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. Commercial National appears to be not too volatile, given 3 months investment horizon. Commercial National secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Commercial National Financial, which you can use to evaluate the volatility of the firm. Please makes use of Commercial National's Risk Adjusted Performance of 0.112, downside deviation of 2.0, and Mean Deviation of 0.8888 to double-check if our risk estimates are consistent with your expectations.
  
Commercial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Commercial National is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial National by adding it to a well-diversified portfolio.

Commercial National Pink Sheet Price History Chart

There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202511.05
Lowest PriceNovember 22, 20249.37

Commercial National March 3, 2025 Pink Sheet Price Synopsis

Various analyses of Commercial National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Pink Sheet. It can be used to describe the percentage change in the price of Commercial National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Pink Sheet.
Commercial National Price Action Indicator 0.04 
Commercial National Price Rate Of Daily Change 1.01 

Commercial National March 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commercial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commercial National intraday prices and daily technical indicators to check the level of noise trading in Commercial Stock and then apply it to test your longer-term investment strategies against Commercial.

Commercial Pink Sheet Price History Data

The price series of Commercial National for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.38 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.3. The company had 105:100 stock split on 12th of November 2003. Commercial National issued dividends on 2022-12-15.
OpenHighLowCloseVolume
03/03/2025 10.95  10.95  10.95  10.95  1,700 
02/28/2025 10.86  10.86  10.86  10.86  1.00 
02/27/2025 10.86  10.86  10.86  10.86  1.00 
02/26/2025 10.86  10.86  10.86  10.86  1.00 
02/25/2025 10.86  10.86  10.86  10.86  1.00 
02/24/2025 10.91  10.91  10.86  10.86  4,300 
02/21/2025 11.00  11.00  10.91  10.95  4,800 
02/20/2025 11.10  11.10  11.05  11.05  300.00 
02/19/2025 10.90  10.95  10.90  10.95  200.00 
02/18/2025 10.90  11.47  10.88  10.91  6,100 
02/14/2025 10.75  10.89  10.75  10.85  1,700 
02/13/2025 10.63  10.87  10.63  10.87  204.00 
02/12/2025 10.85  10.85  10.85  10.85  2,121 
02/11/2025 10.89  10.89  10.83  10.83  400.00 
02/10/2025 10.66  10.87  10.66  10.87  700.00 
02/07/2025 10.84  10.84  10.84  10.84  1.00 
02/06/2025 10.84  10.84  10.84  10.84  150.00 
02/05/2025 10.53  10.53  10.53  10.53  1.00 
02/04/2025 10.53  10.53  10.53  10.53  300.00 
02/03/2025 10.95  10.95  10.95  10.95  100.00 
01/31/2025 10.55  10.55  10.55  10.55  2,200 
01/30/2025 10.55  10.56  10.55  10.55  8,200 
01/29/2025 10.50  10.60  10.45  10.45  2,700 
01/28/2025 10.55  10.57  10.50  10.50  7,000 
01/27/2025 10.75  10.75  10.75  10.75  1.00 
01/24/2025 10.05  10.75  10.01  10.75  3,100 
01/23/2025 10.20  10.20  10.20  10.20  1.00 
01/22/2025 10.20  10.20  10.20  10.20  100.00 
01/21/2025 10.20  10.20  10.20  10.20  1.00 
01/17/2025 10.30  10.30  10.20  10.20  300.00 
01/16/2025 10.30  10.30  10.30  10.30  1.00 
01/15/2025 10.30  10.30  10.30  10.30  2,800 
01/14/2025 10.25  10.25  10.25  10.25  400.00 
01/13/2025 10.21  10.21  10.21  10.21  1.00 
01/10/2025 10.21  10.21  10.21  10.21  1.00 
01/08/2025 10.21  10.21  10.21  10.21  1.00 
01/07/2025 10.21  10.21  10.21  10.21  1.00 
01/06/2025 10.25  10.25  10.21  10.21  400.00 
01/03/2025 10.00  10.25  10.00  10.25  700.00 
01/02/2025 10.48  10.49  10.48  10.49  500.00 
12/31/2024 10.67  10.67  9.85  9.85  1,200 
12/30/2024 10.20  10.20  10.20  10.20  1.00 
12/27/2024 10.20  10.20  10.20  10.20  1.00 
12/26/2024 10.20  10.20  10.20  10.20  1.00 
12/24/2024 10.20  10.20  10.20  10.20  1.00 
12/23/2024 10.20  10.20  10.20  10.20  100.00 
12/20/2024 10.20  10.20  10.20  10.20  1.00 
12/19/2024 10.20  10.20  10.20  10.20  1.00 
12/18/2024 10.20  10.20  10.09  10.20  700.00 
12/17/2024 10.20  10.20  10.20  10.20  1.00 
12/16/2024 10.00  10.25  10.00  10.20  6,000 
12/13/2024 9.91  9.91  9.91  9.91  200.00 
12/11/2024 9.83  9.83  9.83  9.83  1.00 
12/10/2024 9.83  9.83  9.66  9.83  4,462 
12/09/2024 9.80  9.83  9.66  9.83  3,325 
12/05/2024 9.75  9.81  9.67  9.67  2,275 
12/02/2024 9.63  9.63  9.61  9.61  405.00 
11/27/2024 9.61  9.61  9.61  9.61  4,507 
11/25/2024 9.37  9.37  9.37  9.37  2,206 
11/22/2024 9.42  9.42  9.34  9.37  2,574 
11/20/2024 9.85  9.85  9.85  9.85  90.00 

About Commercial National Pink Sheet history

Commercial National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commercial National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commercial National stock prices may prove useful in developing a viable investing in Commercial National
Commercial National Financial Corporation operates as the holding company for Commercial Bank that provides various banking products and services to individuals, agricultural businesses, commercial businesses, and light industries in Michigan. The company was founded in 1893 and is headquartered in Ithaca, Michigan. Commercial Natl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Commercial National Pink Sheet Technical Analysis

Commercial National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Commercial National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commercial National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Commercial National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commercial National's price direction in advance. Along with the technical and fundamental analysis of Commercial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commercial Pink Sheet analysis

When running Commercial National's price analysis, check to measure Commercial National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial National is operating at the current time. Most of Commercial National's value examination focuses on studying past and present price action to predict the probability of Commercial National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial National's price. Additionally, you may evaluate how the addition of Commercial National to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume

Trending Assets

CCFC
CCSB Financial Corp
10.80  0.00  0.00 
APLO
Apollo Bancorp
40.00  0.00  0.00 
FIDS
FNB Inc
22.34  0.00  0.00 
BKUT
Bank of Utica
452.06  -2.94  -0.65