Chs Inc Cl Preferred Stock Price History

CHSCL Preferred Stock  USD 26.11  0.08  0.31%   
If you're considering investing in CHS Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHS stands at 26.11, as last reported on the 25th of November, with the highest price reaching 26.25 and the lowest price hitting 26.05 during the day. As of now, CHS Preferred Stock is very steady. CHS Inc CL secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of volatility over the last 3 months. We have found thirty technical indicators for CHS Inc CL, which you can use to evaluate the volatility of the firm. Please confirm CHS's mean deviation of 0.2829, and Risk Adjusted Performance of 0.098 to double-check if the risk estimate we provide is consistent with the expected return of 0.0475%.
  
CHS Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHSCL

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CHS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHS by adding it to a well-diversified portfolio.

CHS Preferred Stock Price History Chart

There are several ways to analyze CHS Stock price data. The simplest method is using a basic CHS candlestick price chart, which shows CHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202426.42
Lowest PriceAugust 30, 202425.31

CHS November 25, 2024 Preferred Stock Price Synopsis

Various analyses of CHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHS Preferred Stock. It can be used to describe the percentage change in the price of CHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHS Preferred Stock.
CHS Price Action Indicator(0.08)
CHS Price Rate Of Daily Change 1.00 
CHS Price Daily Balance Of Power(0.40)

CHS November 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHS intraday prices and daily technical indicators to check the level of noise trading in CHS Stock and then apply it to test your longer-term investment strategies against CHS.

CHS Preferred Stock Price History Data

The price series of CHS for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 25.95. The median price for the last 90 days is 26.06. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
11/25/2024
 26.14  26.25  26.05  26.11 
11/22/2024 26.14  26.25  26.05  26.11  22,986 
11/21/2024 26.07  26.22  26.07  26.19  12,683 
11/20/2024 26.00  26.06  25.94  26.06  21,769 
11/19/2024 26.05  26.08  25.97  25.98  27,923 
11/18/2024 26.09  26.20  26.01  26.03  27,118 
11/15/2024 26.04  26.11  26.01  26.02  12,034 
11/14/2024 26.00  26.15  26.00  26.05  24,271 
11/13/2024 26.09  26.14  26.00  26.06  23,900 
11/12/2024 26.12  26.16  26.00  26.00  25,600 
11/11/2024 26.35  26.38  26.05  26.11  34,545 
11/08/2024 26.24  26.42  26.23  26.42  31,630 
11/07/2024 26.18  26.37  26.18  26.28  12,648 
11/06/2024 26.32  26.38  26.20  26.37  15,405 
11/05/2024 26.35  26.37  26.25  26.37  14,191 
11/04/2024 26.29  26.38  26.29  26.35  25,973 
11/01/2024 26.06  26.33  26.05  26.29  30,378 
10/31/2024 26.17  26.30  26.01  26.09  50,968 
10/30/2024 26.29  26.33  26.20  26.33  9,898 
10/29/2024 26.20  26.28  26.16  26.26  10,317 
10/28/2024 26.12  26.31  26.09  26.14  42,200 
10/25/2024 26.22  26.29  26.18  26.18  7,140 
10/24/2024 25.95  26.18  25.95  26.16  14,209 
10/23/2024 26.03  26.22  25.93  25.99  10,511 
10/22/2024 26.02  26.23  26.02  26.15  12,173 
10/21/2024 26.09  26.15  26.05  26.09  11,053 
10/18/2024 26.29  26.30  26.20  26.21  10,207 
10/17/2024 26.21  26.32  26.20  26.30  12,802 
10/16/2024 26.22  26.33  26.10  26.29  16,095 
10/15/2024 26.21  26.32  26.20  26.30  18,236 
10/14/2024 26.15  26.28  26.15  26.28  10,960 
10/11/2024 26.20  26.27  26.15  26.20  14,504 
10/10/2024 26.14  26.25  26.14  26.18  16,001 
10/09/2024 26.10  26.23  26.06  26.23  14,888 
10/08/2024 26.03  26.12  26.01  26.10  9,268 
10/07/2024 26.05  26.09  25.95  26.05  21,223 
10/04/2024 26.01  26.10  26.01  26.06  16,136 
10/03/2024 26.09  26.22  26.06  26.14  34,500 
10/02/2024 26.21  26.22  26.08  26.14  27,469 
10/01/2024 25.92  26.17  25.92  26.13  24,928 
09/30/2024 26.24  26.24  25.91  25.91  185,209 
09/27/2024 26.08  26.24  26.03  26.17  41,746 
09/26/2024 26.07  26.09  25.96  26.07  23,829 
09/25/2024 26.09  26.09  25.93  25.94  26,867 
09/24/2024 25.87  26.09  25.87  26.09  21,164 
09/23/2024 25.90  26.10  25.83  25.98  34,912 
09/20/2024 25.75  25.90  25.70  25.90  51,333 
09/19/2024 25.77  25.84  25.61  25.83  46,811 
09/18/2024 25.70  25.81  25.65  25.75  25,077 
09/17/2024 25.67  25.75  25.62  25.73  28,867 
09/16/2024 25.51  25.69  25.51  25.69  44,272 
09/13/2024 25.66  25.68  25.59  25.63  31,266 
09/12/2024 25.63  25.67  25.56  25.66  32,800 
09/11/2024 25.55  25.63  25.48  25.63  35,578 
09/10/2024 25.43  25.59  25.43  25.57  15,799 
09/09/2024 25.35  25.50  25.35  25.49  25,210 
09/06/2024 25.38  25.45  25.38  25.40  16,111 
09/05/2024 25.44  25.57  25.38  25.43  45,466 
09/04/2024 25.33  25.45  25.33  25.43  13,276 
09/03/2024 25.34  25.38  25.33  25.37  18,127 
08/30/2024 25.40  25.48  25.31  25.31  74,905 

About CHS Preferred Stock history

CHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHS Inc CL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHS stock prices may prove useful in developing a viable investing in CHS
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. CHS Inc. was incorporated in 1936 and is headquartered in Inver Grove Heights, Minnesota with an additional office in Erskine, Minnesota. CHS B operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 9941 people.

CHS Preferred Stock Technical Analysis

CHS technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHS's price direction in advance. Along with the technical and fundamental analysis of CHS Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHS Preferred Stock

CHS financial ratios help investors to determine whether CHS Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHS with respect to the benefits of owning CHS security.