China Vanke Co Stock Price History

CHVKF Stock  USD 0.99  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Vanke stands at 0.99, as last reported on the 26th of November, with the highest price reaching 0.99 and the lowest price hitting 0.99 during the day. China Vanke is out of control given 3 months investment horizon. China Vanke secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use China Vanke Downside Deviation of 17.6, risk adjusted performance of 0.1133, and Mean Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average ReturnsCHVKF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.75
  actual daily
95
95% of assets are less volatile

Expected Return

 1.55
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average China Vanke is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Vanke by adding it to a well-diversified portfolio.

China Vanke Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Vanke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.52
Lowest PriceSeptember 16, 20240.48

China Vanke November 26, 2024 Pink Sheet Price Synopsis

Various analyses of China Vanke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Vanke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Vanke Price Rate Of Daily Change 1.00 

China Vanke November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Vanke intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Vanke for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.04 with a coefficient of variation of 33.74. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.95. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
11/26/2024
 0.99  0.99  0.99  0.99 
11/25/2024 0.99  0.99  0.99  0.99  1.00 
11/22/2024 0.99  0.99  0.99  0.99  1.00 
11/21/2024 0.99  0.99  0.99  0.99  1.00 
11/20/2024 0.99  0.99  0.99  0.99  1.00 
11/19/2024 0.99  0.99  0.99  0.99  1.00 
11/18/2024 0.99  0.99  0.99  0.99  1.00 
11/15/2024 0.99  0.99  0.99  0.99  1.00 
11/14/2024 0.99  0.99  0.99  0.99  1.00 
11/13/2024 0.99  0.99  0.99  0.99  1.00 
11/12/2024 0.99  0.99  0.99  0.99  1.00 
11/11/2024 0.99  0.99  0.99  0.99  1.00 
11/08/2024 0.95  0.99  0.95  0.99  18,755 
11/07/2024 1.00  1.00  1.00  1.00  673.00 
11/06/2024 0.95  0.95  0.95  0.95  1.00 
11/05/2024 0.95  0.95  0.95  0.95  1.00 
11/04/2024 0.95  0.95  0.95  0.95  1.00 
11/01/2024 0.95  0.95  0.95  0.95  1.00 
10/31/2024 0.95  0.95  0.95  0.95  1.00 
10/30/2024 0.95  0.95  0.95  0.95  1.00 
10/29/2024 0.95  0.95  0.95  0.95  1.00 
10/28/2024 0.95  0.95  0.95  0.95  1.00 
10/25/2024 0.95  0.95  0.95  0.95  1.00 
10/24/2024 0.95  0.95  0.95  0.95  1.00 
10/23/2024 0.95  0.95  0.95  0.95  1.00 
10/22/2024 0.95  0.95  0.95  0.95  103.00 
10/21/2024 0.99  0.99  0.99  0.99  1.00 
10/18/2024 0.99  0.99  0.99  0.99  1.00 
10/17/2024 0.99  0.99  0.99  0.99  1.00 
10/16/2024 0.99  0.99  0.99  0.99  1.00 
10/15/2024 0.99  0.99  0.99  0.99  1.00 
10/14/2024 0.99  0.99  0.98  0.99  5,192 
10/11/2024 0.96  0.96  0.96  0.96  1.00 
10/10/2024 0.94  0.96  0.94  0.96  6,189 
10/09/2024 0.93  0.96  0.93  0.96  449,745 
10/08/2024 1.52  1.52  1.52  1.52  1.00 
10/07/2024 1.34  1.52  1.34  1.52  16,259 
10/04/2024 1.54  1.54  1.35  1.35  4,000 
10/03/2024 1.52  1.52  1.45  1.52  10,000 
10/02/2024 1.40  2.01  1.40  1.50  16,665 
10/01/2024 0.95  0.95  0.95  0.95  4,200 
09/30/2024 0.87  0.87  0.87  0.87  1.00 
09/27/2024 0.87  0.87  0.87  0.87  1,000.00 
09/26/2024 0.73  0.75  0.71  0.73  8,700 
09/25/2024 0.51  0.51  0.51  0.51  1.00 
09/24/2024 0.51  0.51  0.51  0.51  1.00 
09/23/2024 0.51  0.51  0.51  0.51  1.00 
09/20/2024 0.51  0.51  0.51  0.51  1,000.00 
09/19/2024 0.51  0.51  0.51  0.51  5,580 
09/18/2024 0.48  0.48  0.48  0.48  1.00 
09/17/2024 0.48  0.48  0.48  0.48  1.00 
09/16/2024 0.48  0.48  0.48  0.48  5,000 
09/13/2024 0.51  0.51  0.51  0.51  1.00 
09/12/2024 0.51  0.51  0.51  0.51  1.00 
09/11/2024 0.51  0.51  0.51  0.51  1.00 
09/10/2024 0.51  0.51  0.51  0.51  1.00 
09/09/2024 0.51  0.51  0.51  0.51  1.00 
09/06/2024 0.51  0.51  0.51  0.51  1.00 
09/05/2024 0.51  0.51  0.51  0.51  1.00 
09/04/2024 0.51  0.51  0.51  0.51  1.00 
09/03/2024 0.51  0.51  0.51  0.51  1.00 

About China Vanke Pink Sheet history

China Vanke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Vanke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Vanke stock prices may prove useful in developing a viable investing in China Vanke
China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company was incorporated in 1984 and is headquartered in Shenzhen, the Peoples Republic of China. China Vanke operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 139494 people.

China Vanke Pink Sheet Technical Analysis

China Vanke technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Vanke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Vanke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

China Vanke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Vanke's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Vanke's price analysis, check to measure China Vanke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Vanke is operating at the current time. Most of China Vanke's value examination focuses on studying past and present price action to predict the probability of China Vanke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Vanke's price. Additionally, you may evaluate how the addition of China Vanke to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges