Cib Marine Bancshares Stock Price History
CIBH Stock | USD 28.20 0.20 0.71% |
If you're considering investing in CIB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIB Marine stands at 28.20, as last reported on the 31st of January, with the highest price reaching 28.20 and the lowest price hitting 28.20 during the day. CIB Marine Bancshares retains Efficiency (Sharpe Ratio) of -0.0209, which signifies that the company had a -0.0209 % return per unit of risk over the last 3 months. CIB Marine exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIB Marine's market risk adjusted performance of 0.0103, and Coefficient Of Variation of 16042.12 to double-check the risk estimate we provide.
CIB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIB |
Sharpe Ratio = -0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIBH |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIB Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIB Marine by adding CIB Marine to a well-diversified portfolio.
CIB Marine OTC Stock Price History Chart
There are several ways to analyze CIB Stock price data. The simplest method is using a basic CIB candlestick price chart, which shows CIB Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 28.96 |
Lowest Price | December 23, 2024 | 26.3 |
CIB Marine January 31, 2025 OTC Stock Price Synopsis
Various analyses of CIB Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIB OTC Stock. It can be used to describe the percentage change in the price of CIB Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIB OTC Stock.CIB Marine Price Action Indicator | 0.10 | |
CIB Marine Price Rate Of Daily Change | 1.01 |
CIB Marine January 31, 2025 OTC Stock Price Analysis
CIB OTC Stock Price History Data
The price series of CIB Marine for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.66 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 27.8. The median price for the last 90 days is 27.9. The company had 1:15 stock split on 14th of September 2020. CIB Marine Bancshares issued dividends on 2020-09-14.Open | High | Low | Close | Volume | ||
01/31/2025 | 28.20 | 28.20 | 28.20 | 28.20 | ||
01/29/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
01/28/2025 | 28.00 | 28.20 | 28.00 | 28.20 | 600.00 | |
01/27/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
01/24/2025 | 27.10 | 28.22 | 27.10 | 28.00 | 700.00 | |
01/23/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
01/22/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 400.00 | |
01/21/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 300.00 | |
01/17/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 400.00 | |
01/16/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 100.00 | |
01/15/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1,500 | |
01/14/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 700.00 | |
01/13/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
01/10/2025 | 26.34 | 27.85 | 26.34 | 27.85 | 600.00 | |
01/08/2025 | 26.56 | 26.56 | 26.30 | 26.30 | 280.00 | |
01/07/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
01/06/2025 | 26.85 | 26.88 | 25.60 | 26.86 | 1,800 | |
01/03/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
01/02/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 200.00 | |
12/31/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 200.00 | |
12/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/27/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/26/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 300.00 | |
12/24/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 200.00 | |
12/23/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 200.00 | |
12/20/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
12/19/2024 | 26.77 | 26.77 | 26.52 | 26.52 | 200.00 | |
12/18/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
12/17/2024 | 26.88 | 26.88 | 26.77 | 26.77 | 500.00 | |
12/16/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
12/13/2024 | 27.50 | 27.50 | 27.05 | 27.50 | 4,471 | |
12/12/2024 | 28.00 | 28.00 | 27.50 | 27.50 | 1,050 | |
12/11/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/10/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/09/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/06/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/05/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/04/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
12/03/2024 | 28.00 | 28.25 | 28.00 | 28.25 | 450.00 | |
12/02/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
11/29/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100.00 | |
11/27/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 800.00 | |
11/26/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2.00 | |
11/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/22/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | |
11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 | |
11/20/2024 | 27.78 | 27.78 | 27.68 | 27.68 | 20,800 | |
11/19/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/18/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/15/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/14/2024 | 28.03 | 28.03 | 27.69 | 27.78 | 1,100 | |
11/13/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
11/12/2024 | 28.50 | 28.90 | 28.10 | 28.90 | 500.00 | |
11/11/2024 | 28.90 | 28.95 | 28.90 | 28.95 | 275.00 | |
11/08/2024 | 27.82 | 28.83 | 27.82 | 28.83 | 1,500 | |
11/07/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
11/06/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 200.00 | |
11/05/2024 | 28.52 | 28.52 | 28.00 | 28.00 | 1,491 | |
11/04/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
11/01/2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
10/31/2024 | 28.38 | 28.90 | 28.38 | 28.90 | 800.00 |
About CIB Marine OTC Stock history
CIB Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIB Marine Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIB Marine stock prices may prove useful in developing a viable investing in CIB Marine
CIB Marine Bancshares, Inc. operates as the bank holding company for CIBM Bank that provides commercial banking services to individual and business customers in Illinois, Indiana, and Wisconsin. CIB Marine Bancshares, Inc. was incorporated in 1985 and is based in Brookfield, Wisconsin. Cib Marine operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 166 people.
CIB Marine OTC Stock Technical Analysis
CIB Marine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
CIB Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIB Marine's price direction in advance. Along with the technical and fundamental analysis of CIB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 3.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIB OTC Stock analysis
When running CIB Marine's price analysis, check to measure CIB Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIB Marine is operating at the current time. Most of CIB Marine's value examination focuses on studying past and present price action to predict the probability of CIB Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIB Marine's price. Additionally, you may evaluate how the addition of CIB Marine to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |