Concepcion Industrial (Philippines) Price History

CIC Stock   13.58  0.28  2.11%   
If you're considering investing in Concepcion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concepcion Industrial stands at 13.58, as last reported on the 23rd of January, with the highest price reaching 13.60 and the lowest price hitting 13.54 during the day. Concepcion Industrial secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Concepcion Industrial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concepcion Industrial's Mean Deviation of 1.0, standard deviation of 1.49, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Concepcion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIC

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concepcion Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concepcion Industrial by adding Concepcion Industrial to a well-diversified portfolio.

Concepcion Industrial Stock Price History Chart

There are several ways to analyze Concepcion Stock price data. The simplest method is using a basic Concepcion candlestick price chart, which shows Concepcion Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202414.4
Lowest PriceJanuary 6, 202513.28

Concepcion Industrial January 23, 2025 Stock Price Synopsis

Various analyses of Concepcion Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concepcion Stock. It can be used to describe the percentage change in the price of Concepcion Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concepcion Stock.
Concepcion Industrial Price Action Indicator 0.15 
Concepcion Industrial Price Daily Balance Of Power 4.67 
Concepcion Industrial Price Rate Of Daily Change 1.02 
Concepcion Industrial Accumulation Distribution 92.65 

Concepcion Industrial January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concepcion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concepcion Industrial intraday prices and daily technical indicators to check the level of noise trading in Concepcion Stock and then apply it to test your longer-term investment strategies against Concepcion.

Concepcion Stock Price History Data

The price series of Concepcion Industrial for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.78.
OpenHighLowCloseVolume
01/22/2025 13.58  13.60  13.54  13.58  21,000 
01/21/2025 13.58  13.58  13.30  13.30  11,000 
01/20/2025 13.58  13.66  13.30  13.66  43,100 
01/17/2025 13.50  13.58  13.50  13.58  50,400 
01/16/2025 13.50  13.50  13.40  13.40  2,500 
01/15/2025 13.50  13.50  13.50  13.50  1,100 
01/14/2025 13.50  13.50  13.46  13.46  4,000 
01/10/2025 13.54  13.54  13.52  13.52  1,000.00 
01/08/2025 13.58  13.58  13.56  13.56  400.00 
01/07/2025 13.58  13.58  13.18  13.48  23,700 
01/06/2025 13.54  13.58  13.28  13.28  31,400 
01/03/2025 13.46  13.54  13.46  13.54  3,500 
01/02/2025 13.50  13.58  13.50  13.58  1,000.00 
12/27/2024 13.36  13.50  13.36  13.38  1,300 
12/26/2024 13.44  13.44  13.38  13.38  11,100 
12/20/2024 13.40  13.70  13.38  13.50  13,300 
12/18/2024 13.50  13.76  13.50  13.76  9,700 
12/17/2024 13.50  13.50  13.50  13.50  12,200 
12/16/2024 13.52  13.78  13.40  13.78  26,600 
12/13/2024 13.80  13.80  13.54  13.80  400.00 
12/12/2024 13.82  13.82  13.82  13.82  20,400 
12/11/2024 13.82  13.82  13.82  13.82  1,400 
12/10/2024 13.34  13.82  13.34  13.82  800.00 
12/09/2024 13.50  13.84  13.50  13.70  312,300 
12/06/2024 13.42  13.42  13.42  13.42  700.00 
12/05/2024 13.40  13.50  13.40  13.42  23,400 
12/04/2024 13.50  13.50  13.46  13.46  18,700 
12/03/2024 13.48  13.48  13.48  13.48  3,800 
12/02/2024 13.50  13.50  13.50  13.50  14,500 
11/29/2024 13.68  13.68  13.50  13.50  21,500 
11/28/2024 13.68  13.68  13.68  13.68  2,400 
11/27/2024 13.50  13.50  13.50  13.50  11,100 
11/26/2024 13.80  13.80  13.48  13.50  8,600 
11/25/2024 14.00  14.00  13.90  13.90  16,200 
11/22/2024 13.88  13.88  13.50  13.50  240,600 
11/21/2024 13.98  13.98  13.60  13.94  1,100 
11/20/2024 13.98  13.98  13.50  13.50  10,700 
11/19/2024 14.00  14.00  13.98  13.98  1,200 
11/18/2024 13.98  13.98  13.94  13.94  2,400 
11/15/2024 13.98  13.98  13.98  13.98  10,000 
11/14/2024 13.80  13.80  13.50  13.50  23,800 
11/13/2024 14.00  14.00  13.80  13.80  507,400 
11/12/2024 13.86  13.86  13.86  13.86  5,000 
11/11/2024 13.98  13.98  13.98  13.98  5,000 
11/08/2024 13.98  14.00  13.94  13.94  27,700 
11/07/2024 14.00  14.00  13.98  13.98  5,200 
11/06/2024 14.00  14.00  13.98  14.00  22,200 
11/05/2024 14.20  14.20  14.00  14.00  1,029,900 
11/04/2024 14.00  14.00  13.94  14.00  508,300 
10/31/2024 14.08  14.08  14.00  14.00  14,600 
10/30/2024 14.16  14.16  14.08  14.08  5,200 
10/29/2024 14.08  14.08  14.00  14.08  76,400 
10/28/2024 13.86  14.12  13.86  14.08  585,400 
10/25/2024 13.76  14.02  13.76  13.76  6,100 
10/24/2024 13.80  13.80  13.76  13.76  22,300 
10/22/2024 14.16  14.16  13.84  13.84  44,000 
10/21/2024 13.84  14.18  13.80  14.18  4,400 
10/18/2024 13.84  13.84  13.82  13.84  15,000 
10/17/2024 14.36  14.36  13.84  13.84  10,800 
10/16/2024 14.40  14.40  14.38  14.38  3,500 
10/15/2024 14.38  14.40  14.38  14.40  12,200 

About Concepcion Industrial Stock history

Concepcion Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concepcion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concepcion Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concepcion Industrial stock prices may prove useful in developing a viable investing in Concepcion Industrial

Concepcion Industrial Stock Technical Analysis

Concepcion Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concepcion Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concepcion Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Concepcion Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concepcion Industrial's price direction in advance. Along with the technical and fundamental analysis of Concepcion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concepcion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concepcion Stock analysis

When running Concepcion Industrial's price analysis, check to measure Concepcion Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concepcion Industrial is operating at the current time. Most of Concepcion Industrial's value examination focuses on studying past and present price action to predict the probability of Concepcion Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concepcion Industrial's price. Additionally, you may evaluate how the addition of Concepcion Industrial to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges