Companhia Energética (Germany) Price History

CIDA Stock  EUR 1.93  0.08  4.32%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Energética stands at 1.93, as last reported on the 4th of December, with the highest price reaching 1.93 and the lowest price hitting 1.74 during the day. Companhia Energética is abnormally volatile given 3 months investment horizon. Companhia Energética secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Companhia Energética Mean Deviation of 4.97, risk adjusted performance of 0.1062, and Downside Deviation of 5.87 to evaluate company specific risk that cannot be diversified away.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average ReturnsCIDA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.43
  actual daily
96
96% of assets are less volatile

Expected Return

 1.4
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Companhia Energética is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Energética by adding it to a well-diversified portfolio.

Companhia Energética Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Energética price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.1
Lowest PriceSeptember 13, 20240.93

Companhia Energética December 4, 2024 Stock Price Synopsis

Various analyses of Companhia Energética's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Energética from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Energética Price Rate Of Daily Change 1.04 
Companhia Energética Price Daily Balance Of Power 0.42 
Companhia Energética Price Action Indicator 0.13 

Companhia Energética December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Energética intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Energética for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.17 with a coefficient of variation of 22.4. The prices are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.85. The company had 100:130 stock split on 27th of April 2024. Companhia Energética issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/04/2024
 1.74  1.93  1.74  1.93 
12/03/2024 1.74  1.93  1.74  1.93  100.00 
12/02/2024 1.77  1.85  1.77  1.85  1,000.00 
11/29/2024 1.78  1.96  1.78  1.96  100.00 
11/28/2024 1.96  1.96  1.91  1.91  432.00 
11/27/2024 2.00  2.10  2.00  2.10  400.00 
11/26/2024 1.97  1.97  1.97  1.97  2,000 
11/25/2024 1.96  2.02  1.96  2.02  2,000 
11/22/2024 1.96  1.96  1.96  1.96  100.00 
11/21/2024 2.02  2.02  2.02  2.02  100.00 
11/20/2024 1.96  2.06  1.96  2.06  2,500 
11/19/2024 1.96  1.96  1.96  1.96  1.00 
11/18/2024 1.87  1.87  1.87  1.87  1.00 
11/15/2024 1.85  1.85  1.85  1.85  1.00 
11/14/2024 1.75  1.75  1.75  1.75  1.00 
11/13/2024 1.75  1.75  1.75  1.75  1.00 
11/12/2024 1.79  1.79  1.79  1.79  1.00 
11/11/2024 1.75  1.75  1.75  1.75  1.00 
11/08/2024 1.75  1.75  1.75  1.75  1.00 
11/07/2024 1.79  1.79  1.79  1.79  300.00 
11/06/2024 1.79  1.94  1.79  1.94  1.00 
11/05/2024 1.75  1.93  1.75  1.93  56,032 
11/04/2024 1.75  1.75  1.75  1.75  1.00 
11/01/2024 1.75  1.85  1.75  1.85  491.00 
10/31/2024 1.75  1.75  1.75  1.75  1,000.00 
10/30/2024 1.75  1.75  1.75  1.75  1,000.00 
10/29/2024 1.75  1.75  1.75  1.75  1,000.00 
10/28/2024 1.85  1.85  1.77  1.77  1,000.00 
10/25/2024 1.85  1.95  1.85  1.95  702.00 
10/24/2024 1.85  1.90  1.85  1.90  1,500 
10/23/2024 1.85  1.85  1.85  1.85  250.00 
10/22/2024 1.85  1.85  1.85  1.85  250.00 
10/21/2024 1.85  1.89  1.85  1.89  250.00 
10/18/2024 1.85  1.85  1.85  1.85  8,500 
10/17/2024 1.85  1.85  1.85  1.85  8,500 
10/16/2024 1.85  1.85  1.85  1.85  8,500 
10/15/2024 1.77  1.77  1.77  1.77  8,500 
10/14/2024 1.70  1.70  1.70  1.70  8,500 
10/11/2024 1.72  1.72  1.72  1.72  8,500 
10/10/2024 1.85  1.85  1.80  1.80  8,500 
10/09/2024 1.85  1.86  1.85  1.86  1.00 
10/08/2024 1.85  1.86  1.85  1.86  1,200 
10/07/2024 1.85  1.85  1.85  1.85  4,600 
10/04/2024 1.85  1.85  1.85  1.85  4,600 
10/03/2024 1.85  1.85  1.85  1.85  4,600 
10/02/2024 2.00  2.02  2.00  2.02  4,600 
10/01/2024 1.85  1.85  1.85  1.85  750.00 
09/30/2024 1.85  1.97  1.85  1.97  750.00 
09/27/2024 1.85  1.99  1.85  1.99  333.00 
09/26/2024 1.85  1.86  1.85  1.86  1,000.00 
09/25/2024 1.80  1.96  1.80  1.86  2,001 
09/24/2024 1.84  1.84  1.84  1.84  3,500 
09/23/2024 1.00  1.00  1.00  1.00  3,500 
09/20/2024 1.00  1.00  1.00  1.00  1.00 
09/19/2024 1.00  1.05  1.00  1.05  1,000.00 
09/18/2024 0.96  0.96  0.95  0.96  1.00 
09/17/2024 0.96  0.96  0.95  0.96  1.00 
09/16/2024 0.95  1.00  0.94  1.00  10,850 
09/13/2024 0.93  0.93  0.91  0.93  1.00 
09/12/2024 0.94  1.05  0.94  1.05  200.00 
09/11/2024 0.94  1.05  0.94  1.05  13,163 

About Companhia Energética Stock history

Companhia Energética investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Energética will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Energética stock prices may prove useful in developing a viable investing in Companhia Energética
Companhia Energtica de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil. CIA EN operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5025 people.

Companhia Energética Stock Technical Analysis

Companhia Energética technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Energética technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Energética trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Companhia Energética Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Energética's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Companhia Stock analysis

When running Companhia Energética's price analysis, check to measure Companhia Energética's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Energética is operating at the current time. Most of Companhia Energética's value examination focuses on studying past and present price action to predict the probability of Companhia Energética's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Energética's price. Additionally, you may evaluate how the addition of Companhia Energética to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios