CI Games (Poland) Price History

CIG Stock   1.67  0.10  6.37%   
If you're considering investing in CIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI Games stands at 1.67, as last reported on the 21st of January, with the highest price reaching 1.72 and the lowest price hitting 1.62 during the day. Currently, CI Games SA is very risky. CI Games SA retains Efficiency (Sharpe Ratio) of 0.0547, which signifies that the company had a 0.0547 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Games, which you can use to evaluate the volatility of the firm. Please confirm CI Games' Market Risk Adjusted Performance of 2.25, standard deviation of 2.49, and Coefficient Of Variation of 1169.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
CIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCIGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CI Games is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Games by adding it to a well-diversified portfolio.

CI Games Stock Price History Chart

There are several ways to analyze CIG Stock price data. The simplest method is using a basic CIG candlestick price chart, which shows CI Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251.67
Lowest PriceDecember 17, 20241.22

CI Games January 21, 2025 Stock Price Synopsis

Various analyses of CI Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIG Stock. It can be used to describe the percentage change in the price of CI Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIG Stock.
CI Games Price Action Indicator 0.05 
CI Games Accumulation Distribution 66,878 
CI Games Price Daily Balance Of Power 1.00 
CI Games Price Rate Of Daily Change 1.06 

CI Games January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Games intraday prices and daily technical indicators to check the level of noise trading in CIG Stock and then apply it to test your longer-term investment strategies against CIG.

CIG Stock Price History Data

The price series of CI Games for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.49. The company had 10:1 stock split on 23rd of February 2017.
OpenHighLowCloseVolume
01/20/2025 1.62  1.72  1.62  1.67  1,150,305 
01/17/2025 1.48  1.62  1.48  1.57  1,058,106 
01/16/2025 1.50  1.50  1.47  1.48  122,439 
01/15/2025 1.50  1.51  1.48  1.50  74,380 
01/14/2025 1.51  1.51  1.49  1.49  95,090 
01/13/2025 1.51  1.52  1.47  1.51  144,587 
01/10/2025 1.52  1.53  1.49  1.51  139,040 
01/09/2025 1.51  1.52  1.49  1.52  156,919 
01/08/2025 1.49  1.54  1.46  1.49  537,502 
01/07/2025 1.49  1.50  1.47  1.48  235,156 
01/03/2025 1.38  1.51  1.38  1.46  763,180 
01/02/2025 1.29  1.38  1.29  1.38  442,960 
12/30/2024 1.30  1.30  1.27  1.30  124,833 
12/27/2024 1.26  1.30  1.25  1.30  363,380 
12/23/2024 1.28  1.29  1.24  1.26  472,162 
12/20/2024 1.23  1.31  1.22  1.28  1,024,193 
12/19/2024 1.23  1.25  1.21  1.23  364,025 
12/18/2024 1.22  1.26  1.22  1.24  427,732 
12/17/2024 1.26  1.26  1.17  1.22  1,251,407 
12/16/2024 1.29  1.31  1.24  1.26  882,588 
12/13/2024 1.32  1.33  1.29  1.30  344,028 
12/12/2024 1.39  1.39  1.31  1.32  658,462 
12/11/2024 1.41  1.42  1.38  1.39  426,239 
12/10/2024 1.44  1.45  1.41  1.43  623,807 
12/09/2024 1.42  1.45  1.42  1.44  158,484 
12/06/2024 1.44  1.45  1.42  1.42  358,252 
12/05/2024 1.44  1.44  1.42  1.44  258,201 
12/04/2024 1.43  1.45  1.42  1.43  278,516 
12/03/2024 1.43  1.45  1.42  1.43  210,618 
12/02/2024 1.42  1.44  1.41  1.43  246,569 
11/29/2024 1.45  1.45  1.42  1.43  273,974 
11/28/2024 1.47  1.48  1.46  1.46  121,915 
11/27/2024 1.49  1.49  1.46  1.48  100,262 
11/26/2024 1.47  1.49  1.45  1.48  197,250 
11/25/2024 1.44  1.49  1.43  1.48  135,272 
11/22/2024 1.43  1.46  1.43  1.44  155,099 
11/21/2024 1.42  1.44  1.42  1.43  93,229 
11/20/2024 1.43  1.44  1.42  1.44  111,564 
11/19/2024 1.48  1.50  1.41  1.43  269,352 
11/18/2024 1.48  1.49  1.46  1.46  183,207 
11/15/2024 1.49  1.51  1.48  1.49  200,259 
11/14/2024 1.50  1.52  1.47  1.49  412,600 
11/13/2024 1.51  1.52  1.50  1.50  161,568 
11/12/2024 1.53  1.54  1.50  1.51  145,790 
11/08/2024 1.53  1.53  1.51  1.52  120,221 
11/07/2024 1.53  1.55  1.51  1.52  107,273 
11/06/2024 1.51  1.54  1.51  1.52  65,395 
11/05/2024 1.55  1.55  1.51  1.53  153,913 
11/04/2024 1.55  1.55  1.53  1.54  108,516 
10/31/2024 1.54  1.56  1.53  1.53  127,136 
10/30/2024 1.54  1.56  1.53  1.53  103,305 
10/29/2024 1.57  1.57  1.53  1.54  243,309 
10/28/2024 1.58  1.59  1.54  1.56  262,173 
10/25/2024 1.56  1.60  1.56  1.58  69,108 
10/24/2024 1.58  1.60  1.56  1.58  115,631 
10/23/2024 1.59  1.59  1.55  1.58  160,392 
10/22/2024 1.58  1.60  1.55  1.59  154,444 
10/21/2024 1.63  1.63  1.55  1.58  593,480 
10/18/2024 1.60  1.63  1.57  1.60  364,555 
10/17/2024 1.64  1.66  1.58  1.60  587,186 
10/16/2024 1.67  1.69  1.61  1.66  770,500 

About CI Games Stock history

CI Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Games stock prices may prove useful in developing a viable investing in CI Games

CI Games Stock Technical Analysis

CI Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CI Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Games' price direction in advance. Along with the technical and fundamental analysis of CIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CIG Stock Analysis

When running CI Games' price analysis, check to measure CI Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CI Games is operating at the current time. Most of CI Games' value examination focuses on studying past and present price action to predict the probability of CI Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CI Games' price. Additionally, you may evaluate how the addition of CI Games to your portfolios can decrease your overall portfolio volatility.