CI Games (Poland) Price History
CIG Stock | 1.67 0.10 6.37% |
If you're considering investing in CIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI Games stands at 1.67, as last reported on the 21st of January, with the highest price reaching 1.72 and the lowest price hitting 1.62 during the day. Currently, CI Games SA is very risky. CI Games SA retains Efficiency (Sharpe Ratio) of 0.0547, which signifies that the company had a 0.0547 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Games, which you can use to evaluate the volatility of the firm. Please confirm CI Games' Market Risk Adjusted Performance of 2.25, standard deviation of 2.49, and Coefficient Of Variation of 1169.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
CIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIG |
Sharpe Ratio = 0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CIG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CI Games is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Games by adding it to a well-diversified portfolio.
CI Games Stock Price History Chart
There are several ways to analyze CIG Stock price data. The simplest method is using a basic CIG candlestick price chart, which shows CI Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1.67 |
Lowest Price | December 17, 2024 | 1.22 |
CI Games January 21, 2025 Stock Price Synopsis
Various analyses of CI Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIG Stock. It can be used to describe the percentage change in the price of CI Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIG Stock.CI Games Price Action Indicator | 0.05 | |
CI Games Accumulation Distribution | 66,878 | |
CI Games Price Daily Balance Of Power | 1.00 | |
CI Games Price Rate Of Daily Change | 1.06 |
CI Games January 21, 2025 Stock Price Analysis
CIG Stock Price History Data
The price series of CI Games for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.49. The company had 10:1 stock split on 23rd of February 2017.Open | High | Low | Close | Volume | ||
01/20/2025 | 1.62 | 1.72 | 1.62 | 1.67 | 1,150,305 | |
01/17/2025 | 1.48 | 1.62 | 1.48 | 1.57 | 1,058,106 | |
01/16/2025 | 1.50 | 1.50 | 1.47 | 1.48 | 122,439 | |
01/15/2025 | 1.50 | 1.51 | 1.48 | 1.50 | 74,380 | |
01/14/2025 | 1.51 | 1.51 | 1.49 | 1.49 | 95,090 | |
01/13/2025 | 1.51 | 1.52 | 1.47 | 1.51 | 144,587 | |
01/10/2025 | 1.52 | 1.53 | 1.49 | 1.51 | 139,040 | |
01/09/2025 | 1.51 | 1.52 | 1.49 | 1.52 | 156,919 | |
01/08/2025 | 1.49 | 1.54 | 1.46 | 1.49 | 537,502 | |
01/07/2025 | 1.49 | 1.50 | 1.47 | 1.48 | 235,156 | |
01/03/2025 | 1.38 | 1.51 | 1.38 | 1.46 | 763,180 | |
01/02/2025 | 1.29 | 1.38 | 1.29 | 1.38 | 442,960 | |
12/30/2024 | 1.30 | 1.30 | 1.27 | 1.30 | 124,833 | |
12/27/2024 | 1.26 | 1.30 | 1.25 | 1.30 | 363,380 | |
12/23/2024 | 1.28 | 1.29 | 1.24 | 1.26 | 472,162 | |
12/20/2024 | 1.23 | 1.31 | 1.22 | 1.28 | 1,024,193 | |
12/19/2024 | 1.23 | 1.25 | 1.21 | 1.23 | 364,025 | |
12/18/2024 | 1.22 | 1.26 | 1.22 | 1.24 | 427,732 | |
12/17/2024 | 1.26 | 1.26 | 1.17 | 1.22 | 1,251,407 | |
12/16/2024 | 1.29 | 1.31 | 1.24 | 1.26 | 882,588 | |
12/13/2024 | 1.32 | 1.33 | 1.29 | 1.30 | 344,028 | |
12/12/2024 | 1.39 | 1.39 | 1.31 | 1.32 | 658,462 | |
12/11/2024 | 1.41 | 1.42 | 1.38 | 1.39 | 426,239 | |
12/10/2024 | 1.44 | 1.45 | 1.41 | 1.43 | 623,807 | |
12/09/2024 | 1.42 | 1.45 | 1.42 | 1.44 | 158,484 | |
12/06/2024 | 1.44 | 1.45 | 1.42 | 1.42 | 358,252 | |
12/05/2024 | 1.44 | 1.44 | 1.42 | 1.44 | 258,201 | |
12/04/2024 | 1.43 | 1.45 | 1.42 | 1.43 | 278,516 | |
12/03/2024 | 1.43 | 1.45 | 1.42 | 1.43 | 210,618 | |
12/02/2024 | 1.42 | 1.44 | 1.41 | 1.43 | 246,569 | |
11/29/2024 | 1.45 | 1.45 | 1.42 | 1.43 | 273,974 | |
11/28/2024 | 1.47 | 1.48 | 1.46 | 1.46 | 121,915 | |
11/27/2024 | 1.49 | 1.49 | 1.46 | 1.48 | 100,262 | |
11/26/2024 | 1.47 | 1.49 | 1.45 | 1.48 | 197,250 | |
11/25/2024 | 1.44 | 1.49 | 1.43 | 1.48 | 135,272 | |
11/22/2024 | 1.43 | 1.46 | 1.43 | 1.44 | 155,099 | |
11/21/2024 | 1.42 | 1.44 | 1.42 | 1.43 | 93,229 | |
11/20/2024 | 1.43 | 1.44 | 1.42 | 1.44 | 111,564 | |
11/19/2024 | 1.48 | 1.50 | 1.41 | 1.43 | 269,352 | |
11/18/2024 | 1.48 | 1.49 | 1.46 | 1.46 | 183,207 | |
11/15/2024 | 1.49 | 1.51 | 1.48 | 1.49 | 200,259 | |
11/14/2024 | 1.50 | 1.52 | 1.47 | 1.49 | 412,600 | |
11/13/2024 | 1.51 | 1.52 | 1.50 | 1.50 | 161,568 | |
11/12/2024 | 1.53 | 1.54 | 1.50 | 1.51 | 145,790 | |
11/08/2024 | 1.53 | 1.53 | 1.51 | 1.52 | 120,221 | |
11/07/2024 | 1.53 | 1.55 | 1.51 | 1.52 | 107,273 | |
11/06/2024 | 1.51 | 1.54 | 1.51 | 1.52 | 65,395 | |
11/05/2024 | 1.55 | 1.55 | 1.51 | 1.53 | 153,913 | |
11/04/2024 | 1.55 | 1.55 | 1.53 | 1.54 | 108,516 | |
10/31/2024 | 1.54 | 1.56 | 1.53 | 1.53 | 127,136 | |
10/30/2024 | 1.54 | 1.56 | 1.53 | 1.53 | 103,305 | |
10/29/2024 | 1.57 | 1.57 | 1.53 | 1.54 | 243,309 | |
10/28/2024 | 1.58 | 1.59 | 1.54 | 1.56 | 262,173 | |
10/25/2024 | 1.56 | 1.60 | 1.56 | 1.58 | 69,108 | |
10/24/2024 | 1.58 | 1.60 | 1.56 | 1.58 | 115,631 | |
10/23/2024 | 1.59 | 1.59 | 1.55 | 1.58 | 160,392 | |
10/22/2024 | 1.58 | 1.60 | 1.55 | 1.59 | 154,444 | |
10/21/2024 | 1.63 | 1.63 | 1.55 | 1.58 | 593,480 | |
10/18/2024 | 1.60 | 1.63 | 1.57 | 1.60 | 364,555 | |
10/17/2024 | 1.64 | 1.66 | 1.58 | 1.60 | 587,186 | |
10/16/2024 | 1.67 | 1.69 | 1.61 | 1.66 | 770,500 |
About CI Games Stock history
CI Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Games stock prices may prove useful in developing a viable investing in CI Games
CI Games Stock Technical Analysis
CI Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
CI Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Games' price direction in advance. Along with the technical and fundamental analysis of CIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.2013 | |||
Total Risk Alpha | 0.1444 | |||
Sortino Ratio | 0.0955 | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CIG Stock Analysis
When running CI Games' price analysis, check to measure CI Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CI Games is operating at the current time. Most of CI Games' value examination focuses on studying past and present price action to predict the probability of CI Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CI Games' price. Additionally, you may evaluate how the addition of CI Games to your portfolios can decrease your overall portfolio volatility.