Cullen International High Fund Price History

CIHCX Fund  USD 10.88  0.04  0.37%   
Below is the normalized historical share price chart for Cullen International High extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen International stands at 10.88, as last reported on the 24th of November, with the highest price reaching 10.88 and the lowest price hitting 10.88 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. Cullen International High secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Cullen International High exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cullen International's Mean Deviation of 0.5124, risk adjusted performance of (0.06), and Standard Deviation of 0.6599 to double-check the risk estimate we provide.
  
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIHCX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cullen International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen International by adding Cullen International to a well-diversified portfolio.

Cullen International Mutual Fund Price History Chart

There are several ways to analyze Cullen International High Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.65
Lowest PriceNovember 13, 202410.78

Cullen International November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Cullen International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.
Cullen International Price Rate Of Daily Change 1.00 
Cullen International Price Action Indicator 0.02 

Cullen International November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cullen International High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cullen International intraday prices and daily technical indicators to check the level of noise trading in Cullen International High Fund and then apply it to test your longer-term investment strategies against Cullen.

Cullen Mutual Fund Price History Data

The price series of Cullen International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.87 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 11.24. The median price for the last 90 days is 11.3. The company issued dividends on 03/30/2020.
OpenHighLowCloseVolume
11/24/2024
 10.88  10.88  10.88  10.88 
11/22/2024 10.88  10.88  10.88  10.88  1.00 
11/21/2024 10.84  10.84  10.84  10.84  1.00 
11/20/2024 10.82  10.82  10.82  10.82  1.00 
11/19/2024 10.91  10.91  10.91  10.91  1.00 
11/18/2024 10.91  10.91  10.91  10.91  1.00 
11/15/2024 10.86  10.86  10.86  10.86  1.00 
11/14/2024 10.82  10.82  10.82  10.82  1.00 
11/13/2024 10.78  10.78  10.78  10.78  1.00 
11/12/2024 10.88  10.88  10.88  10.88  1.00 
11/11/2024 11.06  11.06  11.06  11.06  1.00 
11/08/2024 11.08  11.08  11.08  11.08  1.00 
11/07/2024 11.14  11.14  11.14  11.14  1.00 
11/06/2024 11.01  11.01  11.01  11.01  1.00 
11/05/2024 11.13  11.13  11.13  11.13  1.00 
11/04/2024 11.02  11.02  11.02  11.02  1.00 
11/01/2024 10.99  10.99  10.99  10.99  1.00 
10/31/2024 11.00  11.00  11.00  11.00  1.00 
10/30/2024 11.07  11.07  11.07  11.07  1.00 
10/29/2024 11.08  11.08  11.08  11.08  1.00 
10/28/2024 11.16  11.16  11.16  11.16  1.00 
10/25/2024 11.10  11.10  11.10  11.10  1.00 
10/24/2024 11.13  11.13  11.13  11.13  1.00 
10/23/2024 11.15  11.15  11.15  11.15  1.00 
10/22/2024 11.18  11.18  11.18  11.18  1.00 
10/21/2024 11.24  11.24  11.24  11.24  1.00 
10/18/2024 11.34  11.34  11.34  11.34  1.00 
10/17/2024 11.30  11.30  11.30  11.30  1.00 
10/16/2024 11.31  11.31  11.31  11.31  1.00 
10/15/2024 11.32  11.32  11.32  11.32  1.00 
10/14/2024 11.32  11.32  11.32  11.32  1.00 
10/11/2024 11.31  11.31  11.31  11.31  1.00 
10/10/2024 11.26  11.26  11.26  11.26  1.00 
10/09/2024 11.24  11.24  11.24  11.24  1.00 
10/08/2024 11.25  11.25  11.25  11.25  1.00 
10/07/2024 11.32  11.32  11.32  11.32  1.00 
10/04/2024 11.40  11.40  11.40  11.40  1.00 
10/03/2024 11.32  11.32  11.32  11.32  1.00 
10/02/2024 11.36  11.36  11.36  11.36  1.00 
10/01/2024 11.44  11.44  11.44  11.44  1.00 
09/30/2024 11.48  11.48  11.48  11.48  1.00 
09/27/2024 11.65  11.65  11.65  11.65  1.00 
09/26/2024 11.58  11.58  11.58  11.58  1.00 
09/25/2024 11.45  11.45  11.45  11.45  1.00 
09/24/2024 11.58  11.58  11.58  11.58  1.00 
09/23/2024 11.47  11.47  11.47  11.47  1.00 
09/20/2024 11.45  11.45  11.45  11.45  1.00 
09/19/2024 11.53  11.53  11.53  11.53  1.00 
09/18/2024 11.38  11.38  11.38  11.38  1.00 
09/17/2024 11.40  11.40  11.40  11.40  1.00 
09/16/2024 11.44  11.44  11.44  11.44  1.00 
09/13/2024 11.37  11.37  11.37  11.37  1.00 
09/12/2024 11.35  11.35  11.35  11.35  1.00 
09/11/2024 11.23  11.23  11.23  11.23  1.00 
09/10/2024 11.20  11.20  11.20  11.20  1.00 
09/09/2024 11.27  11.27  11.27  11.27  1.00 
09/06/2024 11.29  11.29  11.29  11.29  1.00 
09/05/2024 11.37  11.37  11.37  11.37  1.00 
09/04/2024 11.36  11.36  11.36  11.36  1.00 
09/03/2024 11.35  11.35  11.35  11.35  1.00 
08/30/2024 11.49  11.49  11.49  11.49  1.00 

About Cullen International Mutual Fund history

Cullen International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen International High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen International stock prices may prove useful in developing a viable investing in Cullen International
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in high dividend paying common stocks of medium- capitalization companies and large-capitalization companies headquartered outside the United States in common stocks traded on exchanges not located in the United States and in American Depositary Receipts . As a point of comparison, a high dividend paying common stock that the fund would invest in would generally have a dividend yield greater than the average dividend yield of the equity securities in the MSCI EAFE Stock Index.

Cullen International Mutual Fund Technical Analysis

Cullen International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cullen International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cullen International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Cullen International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cullen International's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cullen Mutual Fund

Cullen International financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen International security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal